Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.651 6.820 6.643 6.820 32,952 +0.08(+1.18%)
Dec 29, 2022 6.828 6.828 6.687 6.740 43,696 -0.03(-0.51%)
Dec 28, 2022 6.670 6.783 6.565 6.775 105,973 +0.01(+0.13%)
Dec 27, 2022 6.556 6.783 6.495 6.766 86,757 +0.29(+4.46%)
Dec 23, 2022 6.179 6.544 6.179 6.477 83,257 +0.24(+3.79%)
Dec 22, 2022 6.285 6.285 6.101 6.241 50,029 +0.03(+0.42%)
Dec 21, 2022 6.127 6.276 6.083 6.215 45,676 +0.11(+1.72%)
Dec 20, 2022 6.048 6.127 5.996 6.109 54,099 +0.10(+1.60%)
Dec 19, 2022 6.118 6.149 5.996 6.013 50,119 -0.11(-1.72%)
Dec 16, 2022 6.127 6.127 5.996 6.118 32,367 -0.04(-0.71%)
Dec 15, 2022 6.136 6.207 5.996 6.162 69,405 -0.02(-0.28%)
Dec 14, 2022 6.074 6.258 5.926 6.179 79,343 +0.21(+3.52%)
Dec 13, 2022 6.022 6.092 5.891 5.969 42,550 +0.06(+1.04%)
Dec 12, 2022 5.821 6.048 5.786 5.908 90,765 +0.13(+2.27%)
Dec 09, 2022 5.908 6.013 5.584 5.777 69,518 -0.12(-2.08%)
Dec 08, 2022 6.092 6.118 5.803 5.899 128,498 -0.15(-2.46%)
Dec 07, 2022 6.258 6.284 5.969 6.048 136,479 -0.25(-3.89%)
Dec 06, 2022 6.381 6.487 6.179 6.293 65,813 -0.12(-1.91%)
Dec 05, 2022 6.565 6.635 6.302 6.416 81,466 -0.15(-2.27%)
Dec 02, 2022 6.547 6.565 6.390 6.565 73,737 +0.03(+0.40%)
Dec 01, 2022 6.696 6.740 6.503 6.538 64,940 -0.11(-1.71%)
Nov 30, 2022 6.722 6.766 6.503 6.652 54,108 -0.09(-1.30%)
Nov 29, 2022 6.722 6.748 6.582 6.740 36,534 +0.10(+1.45%)
Nov 28, 2022 6.790 6.859 6.409 6.643 145,635 -0.18(-2.66%)
Nov 25, 2022 6.885 6.911 6.721 6.825 34,495 +0.10(+1.41%)
Nov 23, 2022 6.617 6.799 6.470 6.730 126,626 +0.15(+2.23%)
Nov 22, 2022 6.487 6.608 6.323 6.582 37,005 +0.18(+2.84%)
Nov 21, 2022 6.262 6.470 5.968 6.401 127,473 +0.10(+1.65%)
Nov 18, 2022 6.193 6.314 6.193 6.297 79,536 -0.10(-1.49%)
Nov 17, 2022 6.358 6.462 6.211 6.392 53,248 -0.03(-0.40%)
Nov 16, 2022 6.496 6.570 6.358 6.418 44,853 -0.15(-2.24%)
Nov 15, 2022 6.531 6.582 6.349 6.565 50,383 +0.18(+2.85%)
Nov 14, 2022 6.557 6.591 6.314 6.384 48,082 -0.16(-2.51%)
Nov 11, 2022 6.522 6.617 6.375 6.548 41,161 +0.13(+2.02%)
Nov 10, 2022 6.340 6.516 6.314 6.418 42,137 +0.08(+1.23%)
Nov 09, 2022 6.470 6.591 6.314 6.340 34,938 -0.25(-3.81%)
Nov 08, 2022 6.626 6.626 6.531 6.591 27,584 -0.03(-0.52%)
Nov 07, 2022 6.574 6.660 6.495 6.626 67,774 +0.04(+0.66%)
Nov 04, 2022 6.600 6.608 6.487 6.582 28,423 +0.12(+1.87%)
Nov 03, 2022 6.418 6.617 6.401 6.461 22,768 -0.03(-0.40%)
Nov 02, 2022 6.461 6.487 33,008 +0.00(+0.00%)
Nov 01, 2022 6.522 6.565 6.358 6.487 28,371 -0.01(-0.13%)
Oct 31, 2022 6.487 6.654 6.375 6.496 77,762 -0.08(-1.18%)
Oct 28, 2022 6.617 6.745 6.487 6.574 46,300 -0.01(-0.09%)
Oct 27, 2022 6.776 6.836 6.460 6.580 84,163 +0.00(+0.00%)
Oct 26, 2022 6.460 6.642 6.460 6.580 49,579 +0.13(+1.99%)
Oct 25, 2022 6.349 6.614 6.306 6.451 40,652 +0.06(+0.94%)
Oct 24, 2022 6.349 6.409 6.246 6.392 83,702 +0.04(+0.67%)
Oct 21, 2022 6.280 6.406 6.170 6.349 46,823 +0.05(+0.81%)
Oct 20, 2022 6.357 6.383 6.144 6.298 38,641 +0.09(+1.38%)
Oct 19, 2022 6.101 6.212 6.025 6.212 30,269 +0.11(+1.82%)
Oct 18, 2022 6.315 6.350 5.999 6.101 104,009 -0.05(-0.83%)
Oct 17, 2022 6.366 6.520 6.118 6.152 59,472 +0.00(+0.00%)
Oct 14, 2022 6.315 6.451 6.105 6.152 27,658 -0.07(-1.10%)
Oct 13, 2022 6.093 6.477 6.067 6.221 39,677 +0.07(+1.11%)
Oct 12, 2022 6.306 6.368 6.110 6.152 65,381 -0.06(-0.96%)
Oct 11, 2022 6.409 6.562 6.152 6.212 85,985 -0.23(-3.58%)
Oct 10, 2022 6.733 6.896 6.342 6.443 53,255 -0.28(-4.19%)
Oct 07, 2022 6.956 7.058 6.716 6.725 45,091 -0.23(-3.32%)
Oct 06, 2022 6.750 7.118 6.740 6.956 58,191 +0.29(+4.36%)
Oct 05, 2022 6.426 6.708 6.409 6.665 81,926 +0.30(+4.70%)
Oct 04, 2022 6.417 6.537 6.366 6.366 44,547 +0.08(+1.22%)
Oct 03, 2022 6.195 6.409 6.195 6.289 90,858 +0.15(+2.51%)
Sep 30, 2022 6.349 6.468 6.110 6.135 82,448 -0.44(-6.75%)
Sep 29, 2022 6.691 6.691 6.346 6.580 89,493 +0.00(+0.04%)
Sep 28, 2022 6.256 6.644 6.079 6.577 50,734 +0.41(+6.57%)
Sep 27, 2022 6.121 6.242 6.003 6.172 72,741 +0.09(+1.53%)
Sep 26, 2022 6.138 6.332 6.011 6.079 83,120 -0.06(-0.96%)
Sep 23, 2022 6.805 6.860 5.918 6.138 172,080 -0.69(-10.14%)
Sep 22, 2022 7.050 7.210 6.847 6.830 54,812 -0.14(-1.94%)
Sep 21, 2022 7.176 7.176 6.965 6.965 29,838 -0.21(-2.94%)
Sep 20, 2022 7.320 7.320 6.940 7.176 56,176 -0.14(-1.96%)
Sep 19, 2022 7.235 7.458 7.210 7.320 38,629 +0.03(+0.46%)
Sep 16, 2022 7.354 7.362 7.176 7.286 41,070 -0.11(-1.48%)
Sep 15, 2022 7.514 7.556 7.337 7.396 51,231 -0.12(-1.57%)
Sep 14, 2022 7.413 7.538 7.345 7.514 39,598 +0.20(+2.77%)
Sep 13, 2022 7.219 7.472 7.050 7.311 80,254 +0.07(+0.93%)
Sep 12, 2022 7.134 7.261 7.024 7.244 46,841 +0.10(+1.42%)
Sep 09, 2022 7.134 7.292 6.957 7.143 107,408 +0.06(+0.83%)
Sep 08, 2022 7.143 7.202 7.008 7.084 58,623 -0.19(-2.67%)
Sep 07, 2022 7.472 7.472 7.073 7.278 95,703 -0.19(-2.60%)
Sep 06, 2022 7.523 7.565 7.394 7.472 32,463 -0.09(-1.23%)
Sep 02, 2022 7.666 7.666 7.388 7.565 36,600 +0.18(+2.40%)
Sep 01, 2022 7.624 7.639 7.317 7.387 41,129 -0.12(-1.57%)
Aug 31, 2022 7.176 7.632 7.176 7.506 54,896 +0.19(+2.66%)
Aug 30, 2022 7.767 7.801 7.210 7.311 60,097 -0.45(-5.75%)
Aug 29, 2022 7.640 7.774 7.615 7.757 99,447 +0.08(+0.98%)
Aug 26, 2022 7.799 7.816 7.590 7.682 57,762 -0.04(-0.54%)
Aug 25, 2022 7.649 7.724 7.573 7.724 59,996 +0.08(+0.98%)
Aug 24, 2022 7.623 7.682 7.481 7.649 44,921 +0.12(+1.55%)
Aug 23, 2022 7.607 7.649 7.440 7.532 57,107 -0.09(-1.21%)
Aug 22, 2022 7.448 7.623 7.440 7.623 45,253 +0.11(+1.45%)
Aug 19, 2022 7.540 7.707 7.473 7.515 80,010 -0.01(-0.11%)
Aug 18, 2022 7.389 7.573 7.272 7.523 74,010 +0.16(+2.16%)
Aug 17, 2022 7.231 7.396 7.189 7.364 22,373 +0.01(+0.11%)
Aug 16, 2022 7.231 7.398 7.201 7.356 31,862 +0.00(+0.00%)
Aug 15, 2022 7.281 7.433 7.143 7.356 40,149 -0.03(-0.34%)
Aug 12, 2022 7.415 7.415 7.164 7.381 31,116 -0.01(-0.11%)
Aug 11, 2022 7.264 7.389 7.030 7.389 43,577 +0.17(+2.31%)
Aug 10, 2022 7.206 7.256 7.078 7.222 26,245 +0.08(+1.17%)
Aug 09, 2022 7.130 7.218 7.072 7.139 17,233 -0.04(-0.58%)
Aug 08, 2022 7.038 7.180 7.038 7.180 31,393 +0.15(+2.14%)
Aug 05, 2022 6.796 7.105 6.796 7.030 44,405 +0.24(+3.57%)
Aug 04, 2022 6.938 7.015 6.788 6.788 63,857 -0.15(-2.17%)
Aug 03, 2022 7.164 7.242 6.846 6.938 37,238 -0.15(-2.12%)
Aug 02, 2022 7.122 7.272 6.951 7.089 35,487 +0.05(+0.71%)
Aug 01, 2022 7.047 7.180 6.645 7.038 130,131 +0.10(+1.45%)
Jul 29, 2022 7.130 7.231 6.896 6.938 46,716 -0.05(-0.72%)
Jul 28, 2022 7.189 7.356 6.896 6.988 68,570 -0.26(-3.57%)
Jul 27, 2022 7.462 7.487 7.063 7.247 105,535 -0.07(-0.90%)
Jul 26, 2022 7.495 7.693 7.065 7.313 95,714 -0.11(-1.45%)
Jul 25, 2022 7.338 7.632 7.183 7.420 80,370 +0.26(+3.58%)
Jul 22, 2022 7.164 7.380 7.032 7.164 88,358 +0.01(+0.12%)
Jul 21, 2022 7.329 7.347 7.011 7.156 57,418 -0.24(-3.24%)
Jul 20, 2022 7.197 7.429 7.197 7.396 44,410 +0.17(+2.41%)
Jul 19, 2022 7.404 7.404 7.081 7.222 81,063 -0.03(-0.46%)
Jul 18, 2022 7.015 7.379 7.015 7.255 72,118 +0.32(+4.65%)
Jul 15, 2022 6.932 7.023 6.701 6.932 44,754 +0.36(+5.41%)
Jul 14, 2022 6.783 6.817 6.362 6.577 50,864 -0.26(-3.87%)
Jul 13, 2022 6.717 7.065 6.692 6.841 43,085 +0.15(+2.23%)
Jul 12, 2022 6.941 6.941 6.635 6.692 76,281 -0.29(-4.15%)
Jul 11, 2022 6.684 7.247 6.593 6.982 92,277 +0.28(+4.20%)
Jul 08, 2022 6.568 6.701 6.453 6.701 23,656 +0.17(+2.53%)
Jul 07, 2022 6.362 6.660 6.362 6.535 49,505 +0.15(+2.33%)
Jul 06, 2022 6.535 6.675 6.006 6.386 97,851 -0.08(-1.28%)
Jul 05, 2022 6.783 6.783 6.407 6.469 86,151 -0.34(-4.92%)
Jul 01, 2022 6.436 6.898 6.379 6.804 53,721 +0.38(+5.86%)
Jun 30, 2022 6.726 6.833 6.386 6.428 51,597 -0.31(-4.55%)
Jun 29, 2022 7.313 7.321 6.734 6.734 67,298 -0.35(-4.91%)
Jun 28, 2022 7.049 7.196 6.869 7.081 68,745 +0.13(+1.88%)
Jun 27, 2022 6.779 6.950 6.681 6.950 70,780 +0.27(+4.04%)
Jun 24, 2022 6.378 6.705 6.378 6.681 49,280 +0.36(+5.69%)
Jun 23, 2022 6.599 6.746 6.304 6.321 87,036 -0.25(-3.74%)
Jun 22, 2022 6.582 6.664 6.214 6.566 170,978 -0.19(-2.78%)
Jun 21, 2022 6.214 7.134 6.198 6.754 166,430 +1.00(+17.33%)
Jun 17, 2022 6.501 6.574 5.724 5.757 216,933 -0.76(-11.67%)
Jun 16, 2022 7.245 7.277 6.460 6.517 177,105 -0.74(-10.15%)
Jun 15, 2022 7.539 7.891 7.212 7.253 109,357 -0.09(-1.22%)
Jun 14, 2022 7.408 7.932 7.204 7.343 54,349 -0.07(-0.88%)
Jun 13, 2022 8.226 8.226 7.237 7.408 195,086 -0.87(-10.47%)
Jun 10, 2022 8.300 8.512 8.201 8.275 62,810 -0.07(-0.88%)
Jun 09, 2022 8.488 8.647 8.349 8.349 52,805 -0.19(-2.20%)
Jun 08, 2022 8.512 8.712 8.349 8.537 93,891 +0.07(+0.87%)
Jun 07, 2022 8.054 8.504 8.054 8.463 66,324 +0.41(+5.08%)
Jun 06, 2022 8.226 8.381 7.981 8.054 92,145 -0.08(-1.01%)
Jun 03, 2022 8.332 8.537 8.046 8.136 107,098 -0.16(-1.97%)
Jun 02, 2022 8.275 8.349 8.134 8.300 41,839 +0.02(+0.30%)
Jun 01, 2022 8.251 8.332 8.173 8.275 47,010 +0.12(+1.50%)
May 31, 2022 8.185 8.324 8.030 8.152 70,946 +0.06(+0.71%)
May 27, 2022 8.128 8.283 8.005 8.095 55,683 +0.03(+0.42%)
May 26, 2022 8.175 8.377 7.989 8.062 113,226 -0.13(-1.58%)
May 25, 2022 8.062 8.240 7.981 8.191 83,347 +0.21(+2.64%)
May 24, 2022 7.851 8.006 7.770 7.981 67,602 +0.06(+0.82%)
May 23, 2022 7.932 7.981 7.843 7.916 76,800 +0.07(+0.93%)
May 20, 2022 7.325 7.924 7.285 7.843 93,616 +0.50(+6.84%)
May 19, 2022 6.920 7.422 6.904 7.341 65,319 +0.29(+4.13%)
May 18, 2022 7.236 7.236 6.831 7.050 50,296 -0.19(-2.57%)
May 17, 2022 6.872 7.252 6.847 7.236 55,604 +0.45(+6.68%)
May 16, 2022 6.637 6.977 6.588 6.783 55,372 +0.20(+3.08%)
May 13, 2022 6.313 6.678 6.313 6.580 88,665 +0.31(+4.90%)
May 12, 2022 6.378 6.435 6.159 6.273 64,340 -0.15(-2.39%)
May 11, 2022 6.378 6.678 6.329 6.427 27,803 +0.23(+3.66%)
May 10, 2022 6.038 6.297 6.038 6.200 44,056 +0.16(+2.68%)
May 09, 2022 6.637 6.669 5.990 6.038 86,783 -0.54(-8.24%)
May 06, 2022 6.508 6.706 6.475 6.580 60,649 +0.11(+1.75%)
May 05, 2022 6.556 6.686 6.419 6.467 63,538 -0.06(-0.99%)
May 04, 2022 6.418 6.588 6.313 6.532 45,148 +0.15(+2.41%)
May 03, 2022 6.079 6.538 6.070 6.378 33,861 +0.32(+5.35%)
May 02, 2022 6.176 6.192 5.860 6.054 111,144 -0.14(-2.22%)
Apr 29, 2022 6.475 6.748 6.135 6.192 79,188 -0.32(-4.85%)
Apr 28, 2022 6.556 6.815 6.435 6.508 61,109 +0.07(+1.03%)
Apr 27, 2022 6.425 6.749 6.269 6.441 57,015 +0.10(+1.52%)
Apr 26, 2022 6.296 6.505 6.106 6.345 121,174 -0.09(-1.37%)
Apr 25, 2022 6.987 6.987 5.943 6.433 219,148 -0.28(-4.19%)
Apr 22, 2022 7.148 7.254 6.674 6.714 107,223 -0.47(-6.49%)
Apr 21, 2022 7.284 7.284 7.075 7.180 48,894 -0.07(-1.00%)
Apr 20, 2022 7.397 7.397 6.995 7.252 157,053 -0.14(-1.95%)
Apr 19, 2022 7.228 7.565 6.947 7.397 111,461 +0.04(+0.55%)
Apr 18, 2022 7.308 7.429 7.152 7.357 187,219 -0.06(-0.76%)
Apr 14, 2022 7.027 7.469 6.835 7.413 158,204 +0.12(+1.65%)
Apr 13, 2022 7.365 7.453 7.212 7.292 43,511 -0.00(-0.01%)
Apr 12, 2022 7.300 7.465 7.268 7.293 47,143 +0.06(+0.78%)
Apr 11, 2022 7.349 7.417 7.236 7.236 25,582 -0.22(-2.91%)
Apr 08, 2022 7.389 7.469 7.338 7.453 40,581 +0.15(+2.09%)
Apr 07, 2022 7.228 7.362 7.228 7.300 17,899 +0.09(+1.22%)
Apr 06, 2022 7.357 7.467 7.212 7.212 88,593 -0.02(-0.22%)
Apr 05, 2022 7.300 7.512 7.212 7.228 29,572 -0.07(-0.99%)
Apr 04, 2022 7.340 7.589 7.228 7.300 98,765 -0.04(-0.49%)
Apr 01, 2022 7.212 7.501 7.204 7.336 48,110 +0.07(+0.94%)
Mar 31, 2022 7.549 7.830 7.204 7.268 89,308 -0.35(-4.54%)
Mar 30, 2022 7.517 7.846 7.517 7.614 57,469 +0.11(+1.40%)
Mar 29, 2022 7.357 7.572 7.142 7.508 98,275 +0.11(+1.51%)
Mar 28, 2022 7.851 7.899 7.293 7.397 121,494 -0.45(-5.79%)
Mar 25, 2022 7.779 8.011 7.652 7.851 99,069 +0.15(+1.97%)
Mar 24, 2022 7.771 7.883 7.680 7.700 71,373 -0.06(-0.72%)
Mar 23, 2022 7.835 7.931 7.484 7.755 121,060 +0.18(+2.42%)
Mar 22, 2022 7.644 7.829 7.245 7.572 122,143 +0.04(+0.53%)
Mar 21, 2022 7.205 7.532 7.103 7.532 161,694 +0.39(+5.47%)
Mar 18, 2022 7.110 7.357 6.974 7.142 112,323 -0.03(-0.44%)
Mar 17, 2022 6.767 7.293 6.767 7.174 169,935 +0.47(+7.02%)
Mar 16, 2022 7.086 7.204 6.663 6.703 197,849 -0.35(-4.97%)
Mar 15, 2022 7.102 7.203 6.974 7.054 58,663 -0.25(-3.38%)
Mar 14, 2022 7.732 7.891 6.926 7.301 207,663 -0.57(-7.19%)
Mar 11, 2022 8.281 8.329 7.851 7.867 120,922 -0.45(-5.37%)
Mar 10, 2022 7.859 8.369 7.684 8.313 125,307 +0.65(+8.42%)
Mar 09, 2022 8.098 8.369 7.461 7.668 165,508 -0.70(-8.38%)
Mar 08, 2022 8.258 8.672 8.066 8.369 170,615 +0.17(+2.04%)
Mar 07, 2022 7.899 8.242 7.692 8.202 296,171 +0.35(+4.47%)
Mar 04, 2022 7.245 7.851 7.245 7.851 157,235 +0.58(+8.00%)
Mar 03, 2022 8.345 8.361 6.592 7.269 503,356 -1.23(-14.45%)
Mar 02, 2022 7.676 8.608 7.660 8.497 246,809 +0.83(+10.81%)
Mar 01, 2022 7.716 7.931 7.468 7.668 92,037 +0.02(+0.21%)
Feb 28, 2022 7.516 7.766 7.357 7.652 59,998 +0.14(+1.91%)
Feb 25, 2022 7.564 7.564 7.365 7.508 32,455 -0.17(-2.22%)
Feb 24, 2022 7.528 7.869 7.520 7.679 121,881 +0.20(+2.65%)
Feb 23, 2022 7.457 7.568 7.354 7.481 56,251 -0.05(-0.63%)
Feb 22, 2022 7.457 7.639 7.441 7.528 85,437 +0.04(+0.53%)
Feb 18, 2022 7.489 0 -0.18(-2.37%)
Feb 17, 2022 7.647 7.679 7.338 7.671 76,843 +0.01(+0.10%)
Feb 16, 2022 7.592 7.726 7.592 7.663 47,197 +0.06(+0.83%)
Feb 15, 2022 7.615 7.682 7.481 7.600 60,155 -0.11(-1.44%)
Feb 14, 2022 7.703 7.790 7.600 7.710 62,660 +0.01(+0.10%)
Feb 11, 2022 7.481 7.703 7.402 7.703 67,956 +0.23(+3.07%)
Feb 10, 2022 7.536 7.869 7.397 7.473 50,019 -0.15(-1.97%)
Feb 09, 2022 7.489 7.702 7.378 7.623 46,776 +0.10(+1.37%)
Feb 08, 2022 7.394 7.560 7.323 7.520 77,783 +0.02(+0.32%)
Feb 07, 2022 7.774 7.837 7.425 7.497 104,593 -0.36(-4.54%)
Feb 04, 2022 7.283 7.916 7.220 7.853 197,353 +0.65(+8.95%)
Feb 03, 2022 6.911 7.212 7.208 138,870 +0.30(+4.30%)
Feb 02, 2022 6.840 6.927 6.709 6.911 53,273 +0.13(+1.87%)
Feb 01, 2022 6.689 6.848 6.606 6.784 47,677 +0.04(+0.65%)
Jan 31, 2022 6.483 6.808 6.741 77,627 +0.38(+5.91%)
Jan 28, 2022 6.840 6.926 6.341 6.365 87,278 -0.36(-5.29%)
Jan 27, 2022 6.815 6.870 6.574 6.720 59,779 +0.05(+0.71%)
Jan 26, 2022 6.516 6.736 6.449 6.673 88,278 +0.27(+4.29%)
Jan 25, 2022 6.069 6.477 6.069 6.399 79,017 +0.35(+5.71%)
Jan 24, 2022 5.990 6.077 5.653 6.053 105,369 +0.05(+0.78%)
Jan 21, 2022 6.281 6.281 5.973 6.006 86,014 -0.24(-3.89%)
Jan 20, 2022 6.477 6.563 6.097 6.249 119,110 -0.23(-3.52%)
Jan 19, 2022 6.383 6.556 6.320 6.477 116,015 +0.21(+3.32%)
Jan 18, 2022 5.943 6.289 5.943 6.269 124,893 +0.37(+6.33%)
Jan 14, 2022 5.896 0 +0.06(+1.08%)
Jan 13, 2022 5.928 6.014 5.810 5.833 54,437 -0.06(-0.93%)
Jan 12, 2022 5.802 5.951 5.802 5.888 107,068 +0.12(+2.04%)
Jan 11, 2022 5.723 5.802 5.692 5.771 73,167 +0.06(+1.10%)
Jan 10, 2022 5.716 5.731 5.672 5.708 46,945 +0.03(+0.55%)
Jan 07, 2022 5.653 5.723 5.653 5.676 49,449 +0.01(+0.14%)
Jan 06, 2022 5.559 5.692 5.538 5.668 142,573 +0.11(+1.98%)
Jan 05, 2022 5.559 5.559 5.527 5.558 43,865 -0.00(-0.00%)
Jan 04, 2022 5.378 5.559 5.378 5.559 27,202 +0.18(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.