Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.795 3.864 3.672 3.681 322,593 -0.12(-3.11%)
Dec 30, 2019 3.939 4.035 3.795 3.799 328,543 -0.13(-3.38%)
Dec 27, 2019 4.006 4.067 3.932 3.932 142,505 -0.14(-3.33%)
Dec 26, 2019 4.067 4.067 4.020 4.067 78,301 -0.02(-0.50%)
Dec 24, 2019 3.966 4.121 3.966 4.088 94,561 +0.12(+3.08%)
Dec 23, 2019 3.918 3.972 3.911 3.966 58,405 -0.03(-0.85%)
Dec 20, 2019 3.966 4.033 3.864 3.999 103,264 +0.15(+3.96%)
Dec 19, 2019 4.027 4.033 3.803 3.847 197,840 -0.10(-2.66%)
Dec 18, 2019 3.993 3.993 3.918 3.952 31,540 +0.03(+0.86%)
Dec 17, 2019 4.040 4.040 3.898 3.918 71,302 -0.04(-1.03%)
Dec 16, 2019 3.911 4.047 3.911 3.959 77,776 +0.04(+0.95%)
Dec 13, 2019 4.149 4.167 3.803 3.921 116,689 -0.28(-6.69%)
Dec 12, 2019 4.101 4.230 4.101 4.203 66,596 +0.10(+2.48%)
Dec 11, 2019 4.196 4.264 4.088 4.101 89,883 +0.04(+1.00%)
Dec 10, 2019 3.728 4.094 3.677 4.060 198,921 +0.34(+9.28%)
Dec 09, 2019 3.728 3.757 3.667 3.715 131,948 +0.05(+1.31%)
Dec 06, 2019 3.660 3.730 3.633 3.667 51,042 +0.01(+0.19%)
Dec 05, 2019 3.633 3.726 3.633 3.660 40,243 +0.01(+0.19%)
Dec 04, 2019 3.742 3.789 3.633 3.654 120,656 -0.11(-2.88%)
Dec 03, 2019 3.769 3.815 3.742 3.762 59,650 +0.01(+0.18%)
Dec 02, 2019 3.864 3.886 3.701 3.755 193,248 -0.13(-3.32%)
Nov 29, 2019 3.898 3.918 3.871 3.884 17,702 +0.00(+0.00%)
Nov 27, 2019 3.905 3.938 3.877 3.884 85,414 -0.07(-1.76%)
Nov 26, 2019 3.927 3.972 3.880 3.954 44,851 -0.02(-0.51%)
Nov 25, 2019 3.907 3.974 3.871 3.974 58,839 +0.07(+1.72%)
Nov 22, 2019 3.974 4.008 3.853 3.907 135,251 -0.06(-1.53%)
Nov 21, 2019 4.008 4.008 3.839 3.967 62,826 -0.08(-2.00%)
Nov 20, 2019 3.981 4.080 3.839 4.048 73,632 +0.07(+1.69%)
Nov 19, 2019 4.041 4.087 3.839 3.981 153,911 -0.18(-4.21%)
Nov 18, 2019 4.243 4.412 4.077 4.156 85,233 -0.16(-3.67%)
Nov 15, 2019 4.445 4.445 4.250 4.314 53,892 +0.03(+0.71%)
Nov 14, 2019 4.291 4.354 4.284 4.284 43,691 -0.07(-1.70%)
Nov 13, 2019 4.344 4.412 4.284 4.358 75,236 -0.09(-1.97%)
Nov 12, 2019 4.412 4.514 4.277 4.445 72,866 +0.01(+0.30%)
Nov 11, 2019 4.499 4.499 4.404 4.432 36,645 +0.04(+0.92%)
Nov 08, 2019 4.567 4.567 4.392 4.392 38,155 -0.13(-2.83%)
Nov 07, 2019 4.493 4.600 4.452 4.520 57,120 +0.04(+0.90%)
Nov 06, 2019 4.499 4.594 4.479 4.479 35,192 -0.02(-0.45%)
Nov 05, 2019 4.479 4.506 4.378 4.499 38,984 +0.02(+0.45%)
Nov 04, 2019 4.385 4.479 4.378 4.479 32,672 +0.03(+0.61%)
Nov 01, 2019 4.385 4.479 4.243 4.452 100,659 +0.01(+0.15%)
Oct 31, 2019 4.520 4.528 4.378 4.445 93,162 -0.08(-1.79%)
Oct 30, 2019 4.547 4.623 4.526 4.526 64,681 -0.07(-1.60%)
Oct 29, 2019 4.446 4.653 4.446 4.600 56,422 +0.07(+1.63%)
Oct 28, 2019 4.466 4.680 4.419 4.526 117,949 +0.08(+1.81%)
Oct 25, 2019 4.586 4.620 4.426 4.446 179,968 -0.17(-3.63%)
Oct 24, 2019 4.459 4.647 4.419 4.613 79,431 +0.09(+2.07%)
Oct 23, 2019 4.473 4.633 4.386 4.520 108,523 +0.05(+1.20%)
Oct 22, 2019 4.593 4.593 4.359 4.466 176,920 -0.12(-2.63%)
Oct 21, 2019 4.740 4.759 4.560 4.586 324,239 -0.29(-6.04%)
Oct 18, 2019 4.807 4.881 4.740 4.881 74,825 +0.13(+2.82%)
Oct 17, 2019 4.888 4.980 4.740 4.747 48,814 -0.07(-1.53%)
Oct 16, 2019 4.761 4.854 4.761 4.821 30,667 +0.04(+0.84%)
Oct 15, 2019 5.062 5.062 4.781 4.781 80,690 -0.23(-4.67%)
Oct 14, 2019 4.921 5.080 4.921 5.015 34,667 +0.13(+2.60%)
Oct 11, 2019 4.894 5.346 4.888 4.888 67,357 +0.01(+0.14%)
Oct 10, 2019 4.908 4.944 4.734 4.881 58,892 -0.01(-0.14%)
Oct 09, 2019 5.290 5.356 4.740 4.888 103,647 -0.37(-7.01%)
Oct 08, 2019 5.256 5.348 5.189 5.256 32,652 -0.01(-0.13%)
Oct 07, 2019 5.223 5.356 5.189 5.263 30,085 +0.07(+1.42%)
Oct 04, 2019 5.290 5.330 5.189 5.189 24,792 -0.10(-1.90%)
Oct 03, 2019 5.410 5.410 5.290 5.290 23,215 -0.09(-1.62%)
Oct 02, 2019 5.356 5.429 5.296 5.377 41,570 -0.01(-0.25%)
Oct 01, 2019 5.464 5.464 5.370 5.390 21,442 +0.00(+0.00%)
Sep 30, 2019 5.383 5.490 5.363 5.390 48,348 -0.07(-1.35%)
Sep 27, 2019 5.504 5.510 5.377 5.464 20,162 -0.05(-0.85%)
Sep 26, 2019 5.464 5.594 5.464 5.510 43,844 -0.07(-1.19%)
Sep 25, 2019 5.517 5.577 5.338 5.577 163,881 +0.05(+0.84%)
Sep 24, 2019 5.577 5.618 5.424 5.530 93,099 -0.03(-0.60%)
Sep 23, 2019 5.550 5.637 5.510 5.564 89,810 +0.09(+1.70%)
Sep 20, 2019 5.344 5.477 5.344 5.471 45,036 +0.13(+2.36%)
Sep 19, 2019 5.205 5.431 5.179 5.344 101,781 +0.14(+2.68%)
Sep 18, 2019 5.212 5.291 5.092 5.205 167,183 +0.08(+1.55%)
Sep 17, 2019 4.714 5.298 4.647 5.125 404,731 +0.41(+8.73%)
Sep 16, 2019 4.747 4.847 4.624 4.714 199,193 +0.08(+1.72%)
Sep 13, 2019 4.687 4.687 4.581 4.634 55,579 -0.05(-1.13%)
Sep 12, 2019 4.793 4.840 4.654 4.687 57,670 -0.11(-2.22%)
Sep 11, 2019 4.853 4.853 4.720 4.793 79,834 +0.01(+0.28%)
Sep 10, 2019 4.813 4.866 4.747 4.780 66,941 +0.01(+0.14%)
Sep 09, 2019 4.747 4.813 4.654 4.774 72,218 +0.02(+0.37%)
Sep 06, 2019 4.734 4.852 4.694 4.756 36,450 +0.03(+0.62%)
Sep 05, 2019 4.920 4.986 4.714 4.726 62,928 -0.17(-3.40%)
Sep 04, 2019 4.953 4.999 4.861 4.892 30,806 -0.03(-0.55%)
Sep 03, 2019 4.913 5.012 4.898 4.920 54,484 -0.03(-0.54%)
Aug 30, 2019 5.019 5.019 4.867 4.946 44,584 -0.06(-1.19%)
Aug 29, 2019 4.853 5.006 4.827 5.006 38,426 +0.14(+2.87%)
Aug 28, 2019 4.590 4.873 4.538 4.866 150,728 +0.24(+5.26%)
Aug 27, 2019 4.400 4.636 4.400 4.623 54,611 +0.15(+3.38%)
Aug 26, 2019 4.439 4.485 4.400 4.472 73,947 -0.05(-1.02%)
Aug 23, 2019 4.617 4.617 4.413 4.518 79,680 -0.11(-2.28%)
Aug 22, 2019 4.669 4.678 4.553 4.623 63,110 -0.03(-0.71%)
Aug 21, 2019 4.761 4.761 4.603 4.656 45,494 -0.04(-0.84%)
Aug 20, 2019 4.590 4.702 4.524 4.695 32,567 +0.14(+3.03%)
Aug 19, 2019 4.709 4.786 4.551 4.557 79,869 +0.01(+0.29%)
Aug 16, 2019 4.419 4.580 4.419 4.544 62,041 +0.14(+3.13%)
Aug 15, 2019 4.505 4.575 4.386 4.406 51,725 -0.01(-0.33%)
Aug 14, 2019 4.571 4.603 4.415 4.421 67,433 -0.17(-3.69%)
Aug 13, 2019 4.906 4.906 4.590 4.590 102,354 -0.22(-4.64%)
Aug 12, 2019 4.945 5.031 4.774 4.814 100,692 -0.14(-2.92%)
Aug 09, 2019 5.031 5.031 4.932 4.958 23,265 -0.07(-1.44%)
Aug 08, 2019 4.912 5.031 4.866 5.031 68,386 +0.12(+2.55%)
Aug 07, 2019 5.018 5.018 4.891 4.906 45,434 -0.14(-2.86%)
Aug 06, 2019 5.031 5.156 5.031 5.051 28,817 +0.00(+0.00%)
Aug 05, 2019 5.110 5.116 4.985 5.051 53,244 -0.14(-2.66%)
Aug 02, 2019 5.195 5.241 5.162 5.189 22,201 -0.03(-0.63%)
Aug 01, 2019 5.162 5.235 5.139 5.222 84,970 +0.04(+0.76%)
Jul 31, 2019 5.294 5.294 5.169 5.182 49,665 -0.05(-0.88%)
Jul 30, 2019 5.228 5.544 5.164 5.228 96,512 +0.01(+0.25%)
Jul 29, 2019 5.182 5.247 5.182 5.215 49,663 +0.03(+0.63%)
Jul 26, 2019 5.261 5.261 5.156 5.182 30,987 -0.07(-1.36%)
Jul 25, 2019 5.234 5.280 5.182 5.254 49,494 +0.08(+1.51%)
Jul 24, 2019 5.195 5.228 5.117 5.176 54,287 -0.04(-0.75%)
Jul 23, 2019 5.150 5.256 5.137 5.215 39,776 +0.07(+1.27%)
Jul 22, 2019 5.150 5.221 5.101 5.150 131,546 +0.00(+0.00%)
Jul 19, 2019 5.150 5.156 5.099 5.150 30,527 +0.06(+1.15%)
Jul 18, 2019 5.195 5.195 5.058 5.091 54,983 -0.08(-1.51%)
Jul 17, 2019 5.156 5.212 5.117 5.169 39,408 -0.02(-0.38%)
Jul 16, 2019 5.156 5.315 5.150 5.189 82,677 -0.03(-0.50%)
Jul 15, 2019 5.241 5.267 5.150 5.215 94,261 -0.02(-0.37%)
Jul 12, 2019 5.234 5.280 5.150 5.234 40,345 +0.02(+0.38%)
Jul 11, 2019 5.352 5.541 5.215 5.215 84,934 -0.15(-2.79%)
Jul 10, 2019 5.293 5.397 5.293 5.365 43,694 +0.05(+0.86%)
Jul 09, 2019 5.313 5.345 5.221 5.319 33,104 -0.03(-0.49%)
Jul 08, 2019 5.443 5.443 5.345 5.345 33,847 -0.10(-1.80%)
Jul 05, 2019 5.248 5.443 5.197 5.443 71,640 +0.25(+4.90%)
Jul 03, 2019 5.274 5.280 5.137 5.189 48,629 -0.03(-0.50%)
Jul 02, 2019 5.117 5.241 5.111 5.215 7,906 +0.13(+2.56%)
Jul 01, 2019 5.195 5.277 5.085 5.085 37,972 -0.10(-1.89%)
Jun 28, 2019 5.058 5.208 5.058 5.182 84,679 -0.11(-2.16%)
Jun 27, 2019 5.254 5.313 5.193 5.297 18,190 +0.02(+0.47%)
Jun 26, 2019 5.330 5.524 5.240 5.272 104,080 -0.01(-0.24%)
Jun 25, 2019 5.143 5.298 5.104 5.285 64,703 +0.16(+3.02%)
Jun 24, 2019 5.266 5.388 5.111 5.130 70,998 -0.10(-1.98%)
Jun 21, 2019 5.266 5.266 5.214 5.233 31,265 +0.02(+0.37%)
Jun 20, 2019 5.169 5.266 5.091 5.214 46,111 +0.05(+0.89%)
Jun 19, 2019 5.046 5.169 5.046 5.168 67,644 +0.08(+1.56%)
Jun 18, 2019 5.111 5.169 5.001 5.089 84,665 +0.04(+0.85%)
Jun 17, 2019 5.156 5.233 4.994 5.046 101,674 -0.10(-2.01%)
Jun 14, 2019 5.272 5.286 5.046 5.149 79,865 -0.10(-1.97%)
Jun 13, 2019 5.253 5.466 5.233 5.253 52,315 +0.01(+0.12%)
Jun 12, 2019 5.330 5.395 5.233 5.246 58,318 -0.05(-0.98%)
Jun 11, 2019 5.279 5.369 5.279 5.298 16,527 +0.00(+0.00%)
Jun 10, 2019 5.298 5.369 5.246 5.298 48,631 +0.00(+0.00%)
Jun 07, 2019 5.298 5.498 5.298 5.298 49,374 -0.03(-0.61%)
Jun 06, 2019 5.466 5.602 5.214 5.330 186,932 -0.14(-2.48%)
Jun 05, 2019 5.602 5.631 5.362 5.466 77,531 -0.15(-2.65%)
Jun 04, 2019 5.686 5.731 5.608 5.614 93,814 -0.02(-0.34%)
Jun 03, 2019 5.686 5.724 5.602 5.634 75,706 -0.03(-0.46%)
May 31, 2019 5.737 5.737 5.621 5.660 40,706 -0.10(-1.79%)
May 30, 2019 5.815 5.815 5.712 5.763 38,186 +0.04(+0.68%)
May 29, 2019 5.756 5.775 5.628 5.724 73,551 -0.05(-0.89%)
May 28, 2019 5.743 5.846 5.729 5.775 59,886 +0.13(+2.38%)
May 24, 2019 5.833 5.846 5.641 5.641 105,694 -0.18(-3.08%)
May 23, 2019 5.884 5.980 5.737 5.820 164,305 -0.12(-2.05%)
May 22, 2019 5.916 5.980 5.883 5.942 94,369 +0.03(+0.43%)
May 21, 2019 5.616 5.916 5.607 5.916 262,873 +0.35(+6.32%)
May 20, 2019 5.328 5.604 5.328 5.564 72,405 +0.29(+5.45%)
May 17, 2019 5.296 5.392 5.264 5.277 32,208 -0.01(-0.18%)
May 16, 2019 5.404 5.443 5.286 5.286 66,637 -0.14(-2.65%)
May 15, 2019 5.372 5.436 5.372 5.430 50,747 +0.07(+1.31%)
May 14, 2019 5.494 5.494 5.335 5.360 59,918 -0.11(-1.99%)
May 13, 2019 5.500 5.500 5.436 5.468 39,897 -0.02(-0.35%)
May 10, 2019 5.532 5.551 5.488 5.488 28,925 -0.01(-0.23%)
May 09, 2019 5.577 5.577 5.443 5.500 55,994 -0.08(-1.38%)
May 08, 2019 5.628 5.628 5.564 5.577 41,985 -0.05(-0.91%)
May 07, 2019 5.558 5.641 5.558 5.628 44,347 +0.09(+1.62%)
May 06, 2019 5.449 5.692 5.443 5.539 51,582 +0.09(+1.64%)
May 03, 2019 5.481 5.491 5.436 5.449 31,895 -0.01(-0.12%)
May 02, 2019 5.468 5.583 5.436 5.456 64,293 -0.04(-0.81%)
May 01, 2019 5.456 5.553 5.456 5.500 10,994 +0.05(+0.94%)
Apr 30, 2019 5.532 5.596 5.449 5.449 31,139 -0.12(-2.18%)
Apr 29, 2019 5.545 5.641 5.545 5.571 27,666 +0.03(+0.52%)
Apr 26, 2019 5.618 5.625 5.529 5.542 78,042 -0.04(-0.68%)
Apr 25, 2019 5.542 5.618 5.529 5.580 37,603 +0.00(+0.00%)
Apr 24, 2019 5.593 5.612 5.557 5.580 54,368 +0.05(+0.92%)
Apr 23, 2019 5.517 5.618 5.466 5.529 112,660 +0.01(+0.12%)
Apr 22, 2019 5.447 5.523 5.415 5.523 67,681 +0.11(+2.06%)
Apr 18, 2019 5.529 5.529 5.383 5.412 50,979 -0.09(-1.67%)
Apr 17, 2019 5.529 5.542 5.504 5.504 51,901 -0.02(-0.35%)
Apr 16, 2019 5.434 5.523 5.396 5.523 89,080 +0.08(+1.40%)
Apr 15, 2019 5.402 5.466 5.383 5.447 34,488 +0.02(+0.35%)
Apr 12, 2019 5.428 5.466 5.421 5.428 45,629 +0.01(+0.12%)
Apr 11, 2019 5.453 5.453 5.406 5.421 19,767 -0.03(-0.47%)
Apr 10, 2019 5.466 5.466 5.402 5.447 31,621 -0.01(-0.12%)
Apr 09, 2019 5.523 5.529 5.440 5.453 21,057 -0.08(-1.38%)
Apr 08, 2019 5.447 5.550 5.447 5.529 64,010 +0.00(+0.00%)
Apr 05, 2019 5.415 5.529 5.355 5.529 66,871 +0.07(+1.28%)
Apr 04, 2019 5.466 5.523 5.367 5.459 82,758 -0.04(-0.69%)
Apr 03, 2019 5.523 5.529 5.461 5.497 21,589 -0.03(-0.57%)
Apr 02, 2019 5.402 5.529 5.370 5.529 46,067 +0.15(+2.84%)
Apr 01, 2019 5.332 5.383 5.307 5.377 68,597 +0.08(+1.56%)
Mar 29, 2019 5.326 5.440 5.250 5.294 12,587 +0.08(+1.46%)
Mar 28, 2019 5.485 5.529 5.116 5.218 109,898 -0.28(-5.18%)
Mar 27, 2019 5.497 5.503 5.300 5.503 68,613 +0.03(+0.58%)
Mar 26, 2019 5.351 5.503 5.351 5.471 93,271 +0.18(+3.35%)
Mar 25, 2019 5.281 5.376 5.250 5.294 46,429 +0.01(+0.24%)
Mar 22, 2019 5.357 5.379 5.130 5.281 78,259 -0.09(-1.65%)
Mar 21, 2019 5.566 5.566 5.319 5.370 66,754 -0.20(-3.63%)
Mar 20, 2019 5.465 5.642 5.383 5.572 149,763 +0.23(+4.26%)
Mar 19, 2019 4.991 5.667 4.947 5.345 237,121 +0.28(+5.63%)
Mar 18, 2019 4.972 5.060 4.851 5.060 85,630 +0.09(+1.78%)
Mar 15, 2019 5.016 5.025 4.826 4.972 98,022 +0.00(+0.00%)
Mar 14, 2019 4.927 5.047 4.927 4.972 24,919 +0.04(+0.77%)
Mar 13, 2019 4.921 5.018 4.902 4.934 83,963 -0.02(-0.43%)
Mar 12, 2019 4.997 5.060 4.908 4.955 31,771 -0.05(-1.09%)
Mar 11, 2019 4.972 5.021 4.930 5.009 85,361 +0.04(+0.89%)
Mar 08, 2019 4.915 5.079 4.915 4.965 33,991 +0.00(+0.00%)
Mar 07, 2019 5.035 5.055 4.903 4.965 57,875 +0.02(+0.38%)
Mar 06, 2019 5.098 5.102 4.946 4.946 58,971 -0.14(-2.74%)
Mar 05, 2019 5.104 5.203 5.085 5.085 24,641 -0.01(-0.12%)
Mar 04, 2019 5.275 5.522 5.060 5.092 236,829 -0.18(-3.48%)
Mar 01, 2019 5.440 5.490 5.212 5.275 121,420 -0.16(-3.02%)
Feb 28, 2019 5.459 5.509 5.440 5.440 57,399 -0.04(-0.81%)
Feb 27, 2019 5.566 5.566 5.484 5.484 34,469 -0.04(-0.79%)
Feb 26, 2019 5.565 5.599 5.515 5.528 47,271 -0.09(-1.68%)
Feb 25, 2019 5.773 5.824 5.553 5.622 66,108 -0.08(-1.33%)
Feb 22, 2019 5.666 5.723 5.603 5.698 35,421 +0.08(+1.34%)
Feb 21, 2019 5.635 5.729 5.590 5.622 21,772 -0.04(-0.78%)
Feb 20, 2019 5.603 5.760 5.603 5.666 24,580 +0.08(+1.47%)
Feb 19, 2019 5.635 5.773 5.584 5.584 47,425 -0.08(-1.33%)
Feb 15, 2019 5.572 5.729 5.433 5.660 134,220 -0.19(-3.23%)
Feb 14, 2019 5.603 5.924 5.603 5.849 117,834 +0.25(+4.38%)
Feb 13, 2019 5.635 5.767 5.515 5.603 90,194 +0.09(+1.71%)
Feb 12, 2019 5.313 5.729 5.288 5.509 92,027 +0.28(+5.29%)
Feb 11, 2019 5.131 5.320 5.131 5.232 64,089 +0.11(+2.22%)
Feb 08, 2019 5.288 5.295 5.118 5.118 67,984 -0.14(-2.63%)
Feb 07, 2019 5.194 5.288 5.131 5.257 99,069 -0.03(-0.48%)
Feb 06, 2019 5.206 5.319 5.188 5.282 94,631 +0.02(+0.36%)
Feb 05, 2019 5.572 5.572 5.232 5.263 215,831 -0.25(-4.57%)
Feb 04, 2019 5.666 5.666 5.446 5.515 99,164 -0.12(-2.12%)
Feb 01, 2019 5.760 5.792 5.572 5.635 88,474 -0.05(-0.89%)
Jan 31, 2019 5.779 5.779 5.484 5.685 57,498 -0.04(-0.66%)
Jan 30, 2019 5.798 5.798 5.540 5.723 126,070 +0.02(+0.36%)
Jan 29, 2019 5.687 5.750 5.528 5.702 164,285 +0.06(+1.05%)
Jan 28, 2019 5.830 5.855 5.643 5.643 107,421 -0.21(-3.62%)
Jan 25, 2019 5.861 5.892 5.705 5.855 58,538 -0.04(-0.63%)
Jan 24, 2019 5.768 5.911 5.768 5.892 55,102 +0.16(+2.83%)
Jan 23, 2019 5.842 5.923 5.680 5.730 65,149 -0.07(-1.18%)
Jan 22, 2019 5.923 5.923 5.456 5.799 107,081 -0.08(-1.38%)
Jan 18, 2019 5.393 5.923 5.393 5.880 230,945 +0.50(+9.27%)
Jan 17, 2019 5.743 5.793 5.194 5.381 418,611 -0.62(-10.29%)
Jan 16, 2019 6.235 6.235 5.942 5.998 158,375 -0.23(-3.70%)
Jan 15, 2019 6.235 6.404 6.200 6.229 104,162 +0.06(+0.91%)
Jan 14, 2019 6.154 6.204 6.005 6.173 255,510 +0.03(+0.51%)
Jan 11, 2019 6.329 6.329 5.930 6.142 296,379 -0.20(-3.15%)
Jan 10, 2019 6.510 6.510 6.291 6.341 130,649 -0.17(-2.59%)
Jan 09, 2019 6.404 6.510 6.341 6.510 235,585 +0.21(+3.26%)
Jan 08, 2019 6.329 6.329 6.117 6.304 275,750 +0.19(+3.16%)
Jan 07, 2019 6.017 6.503 5.923 6.111 725,110 +0.43(+7.57%)
Jan 04, 2019 5.331 5.768 5.325 5.680 327,333 +0.42(+7.94%)
Jan 03, 2019 4.676 5.337 4.676 5.263 488,077 +0.60(+12.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.