Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borr Drilling Ltd (NY: BORR )

6.890 +0.080 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.380 5.538 4.950 4.970 3,278,761 +0.04(+0.81%)
Dec 29, 2022 4.790 4.969 4.770 4.930 334,152 +0.16(+3.35%)
Dec 28, 2022 5.020 5.020 4.700 4.770 477,044 -0.24(-4.79%)
Dec 27, 2022 4.970 5.080 4.910 5.010 579,579 +0.10(+2.04%)
Dec 23, 2022 4.700 4.920 4.690 4.910 625,964 +0.31(+6.74%)
Dec 22, 2022 4.750 4.750 4.451 4.600 495,847 -0.10(-2.13%)
Dec 21, 2022 4.560 4.750 4.495 4.700 881,420 +0.30(+6.82%)
Dec 20, 2022 4.160 4.445 4.160 4.400 827,938 +0.24(+5.77%)
Dec 19, 2022 4.500 4.530 4.025 4.160 1,737,618 -0.19(-4.37%)
Dec 16, 2022 4.330 4.480 4.320 4.350 1,537,206 -0.18(-3.97%)
Dec 15, 2022 4.460 4.600 4.460 4.530 854,980 +0.04(+0.89%)
Dec 14, 2022 4.410 4.585 4.323 4.490 730,460 +0.05(+1.13%)
Dec 13, 2022 4.410 4.530 4.340 4.440 738,855 +0.21(+4.96%)
Dec 12, 2022 4.030 4.260 4.030 4.230 731,766 +0.15(+3.68%)
Dec 09, 2022 4.160 4.240 4.070 4.080 935,378 -0.08(-1.92%)
Dec 08, 2022 4.360 4.400 4.110 4.160 850,025 -0.05(-1.19%)
Dec 07, 2022 4.370 4.455 4.175 4.210 1,147,748 -0.25(-5.61%)
Dec 06, 2022 4.550 4.600 4.389 4.460 1,123,401 -0.26(-5.51%)
Dec 05, 2022 5.000 5.080 4.690 4.720 693,443 -0.25(-5.03%)
Dec 02, 2022 4.800 5.030 4.790 4.970 1,066,999 +0.30(+6.42%)
Dec 01, 2022 4.830 4.830 4.640 4.670 459,492 +0.00(+0.00%)
Nov 30, 2022 4.600 4.700 4.515 4.670 828,383 +0.22(+4.94%)
Nov 29, 2022 4.610 4.721 4.360 4.450 1,508,274 +0.04(+0.91%)
Nov 28, 2022 4.510 4.600 4.385 4.410 1,073,661 -0.24(-5.16%)
Nov 25, 2022 4.610 4.780 4.550 4.650 431,851 -0.09(-1.90%)
Nov 23, 2022 4.750 4.820 4.600 4.740 793,307 -0.15(-3.07%)
Nov 22, 2022 4.790 5.040 4.740 4.890 1,241,687 +0.05(+1.03%)
Nov 21, 2022 4.600 4.885 4.435 4.840 2,044,957 +0.23(+4.99%)
Nov 18, 2022 4.790 4.810 4.530 4.610 1,894,997 -0.47(-9.25%)
Nov 17, 2022 4.800 5.200 4.770 5.080 1,298,511 -0.01(-0.20%)
Nov 16, 2022 5.030 5.155 4.925 5.090 1,051,322 +0.02(+0.39%)
Nov 15, 2022 5.180 5.200 4.940 5.070 1,039,992 -0.07(-1.36%)
Nov 14, 2022 5.010 5.440 5.010 5.140 1,719,964 +0.19(+3.84%)
Nov 11, 2022 4.910 5.090 4.880 4.950 1,376,003 +0.09(+1.85%)
Nov 10, 2022 4.880 4.949 4.760 4.860 1,693,078 +0.35(+7.76%)
Nov 09, 2022 4.870 4.870 4.480 4.510 1,224,546 -0.32(-6.63%)
Nov 08, 2022 5.010 5.010 4.770 4.830 962,600 -0.17(-3.40%)
Nov 07, 2022 4.920 5.150 4.855 5.000 1,128,904 +0.02(+0.40%)
Nov 04, 2022 5.170 5.190 4.890 4.980 968,715 -0.15(-2.92%)
Nov 03, 2022 4.780 5.190 4.780 5.130 1,674,733 +0.41(+8.69%)
Nov 02, 2022 4.740 4.920 4.630 4.720 942,671 +0.03(+0.64%)
Nov 01, 2022 5.100 5.130 4.650 4.690 1,859,916 -0.22(-4.48%)
Oct 31, 2022 4.480 5.000 4.460 4.910 2,186,252 +0.39(+8.63%)
Oct 28, 2022 4.540 4.540 4.240 4.520 1,237,370 +0.06(+1.35%)
Oct 27, 2022 4.570 4.610 4.404 4.460 1,320,972 +0.03(+0.68%)
Oct 26, 2022 4.260 4.460 4.250 4.430 1,363,671 +0.30(+7.26%)
Oct 25, 2022 4.010 4.200 3.995 4.130 964,052 +0.16(+4.03%)
Oct 24, 2022 4.040 4.110 3.880 3.970 1,320,606 +0.08(+2.06%)
Oct 21, 2022 3.750 3.940 3.660 3.890 1,200,794 +0.11(+2.91%)
Oct 20, 2022 3.680 3.950 3.660 3.780 2,181,942 +0.13(+3.56%)
Oct 19, 2022 3.430 3.690 3.410 3.650 1,555,000 +0.19(+5.49%)
Oct 18, 2022 3.530 3.610 3.350 3.460 1,102,556 -0.03(-0.86%)
Oct 17, 2022 3.570 3.690 3.450 3.490 1,384,918 -0.11(-3.06%)
Oct 14, 2022 3.800 3.820 3.580 3.600 1,567,128 -0.33(-8.40%)
Oct 13, 2022 3.540 3.955 3.540 3.930 1,289,185 +0.27(+7.38%)
Oct 12, 2022 3.560 3.730 3.539 3.660 1,459,682 -0.17(-4.44%)
Oct 11, 2022 3.730 3.885 3.670 3.830 975,741 -0.14(-3.53%)
Oct 10, 2022 4.030 4.060 3.880 3.970 1,112,190 -0.12(-2.93%)
Oct 07, 2022 4.020 4.289 3.970 4.090 1,480,211 +0.05(+1.24%)
Oct 06, 2022 3.770 4.100 3.760 4.040 1,343,794 +0.16(+4.12%)
Oct 05, 2022 3.710 3.930 3.650 3.880 1,119,743 +0.09(+2.37%)
Oct 04, 2022 3.730 3.838 3.655 3.790 1,389,196 +0.20(+5.57%)
Oct 03, 2022 3.550 3.690 3.520 3.590 1,296,753 +0.27(+8.13%)
Sep 30, 2022 3.310 3.450 3.290 3.320 1,106,449 -0.03(-0.90%)
Sep 29, 2022 3.400 3.435 3.250 3.350 1,648,385 -0.24(-6.69%)
Sep 28, 2022 3.370 3.670 3.325 3.590 2,414,873 +0.11(+3.16%)
Sep 27, 2022 3.370 3.500 3.300 3.480 1,431,316 +0.17(+5.14%)
Sep 26, 2022 3.220 3.430 3.220 3.310 1,468,995 -0.04(-1.19%)
Sep 23, 2022 3.500 3.500 3.289 3.350 2,130,022 -0.40(-10.67%)
Sep 22, 2022 3.840 3.930 3.655 3.750 1,200,491 -0.05(-1.32%)
Sep 21, 2022 3.980 4.000 3.731 3.800 1,721,168 -0.08(-2.06%)
Sep 20, 2022 3.960 3.980 3.781 3.880 1,583,492 -0.12(-3.00%)
Sep 19, 2022 3.640 4.020 3.640 4.000 1,470,222 +0.09(+2.30%)
Sep 16, 2022 4.110 4.110 3.855 3.910 8,241,166 -0.31(-7.35%)
Sep 15, 2022 4.220 4.290 4.005 4.220 1,565,522 -0.16(-3.65%)
Sep 14, 2022 4.500 4.627 4.260 4.380 2,693,895 +0.14(+3.30%)
Sep 13, 2022 4.320 4.400 4.145 4.240 1,314,484 -0.16(-3.64%)
Sep 12, 2022 4.420 4.509 4.290 4.400 1,564,048 +0.22(+5.26%)
Sep 09, 2022 3.990 4.230 3.930 4.180 1,601,925 +0.45(+12.06%)
Sep 08, 2022 3.780 3.800 3.640 3.730 1,652,638 -0.13(-3.37%)
Sep 07, 2022 3.850 3.880 3.720 3.860 2,020,338 -0.16(-3.98%)
Sep 06, 2022 4.140 4.220 3.900 4.020 2,644,754 -0.44(-9.87%)
Sep 02, 2022 4.240 4.500 4.200 4.460 2,896,234 +0.50(+12.63%)
Sep 01, 2022 3.930 4.030 3.830 3.960 1,721,863 -0.05(-1.25%)
Aug 31, 2022 3.830 4.050 3.830 4.010 1,459,592 -0.03(-0.74%)
Aug 30, 2022 4.050 4.140 3.870 4.040 1,970,819 -0.28(-6.48%)
Aug 29, 2022 4.010 4.440 3.880 4.320 2,173,942 +0.31(+7.73%)
Aug 26, 2022 4.050 4.090 3.850 4.010 1,336,232 -0.33(-7.60%)
Aug 25, 2022 4.080 4.390 4.080 4.340 1,594,169 +0.25(+6.11%)
Aug 24, 2022 4.040 4.105 3.930 4.090 965,573 +0.03(+0.74%)
Aug 23, 2022 3.950 4.128 3.910 4.060 2,534,717 +0.42(+11.54%)
Aug 22, 2022 3.760 3.770 3.575 3.640 1,329,032 -0.04(-1.09%)
Aug 19, 2022 3.830 3.860 3.680 3.680 1,258,506 -0.20(-5.15%)
Aug 18, 2022 3.790 3.880 3.710 3.880 1,832,319 +0.23(+6.30%)
Aug 17, 2022 3.630 3.700 3.595 3.650 1,590,732 -0.01(-0.27%)
Aug 16, 2022 3.770 3.810 3.590 3.660 1,036,227 -0.16(-4.19%)
Aug 15, 2022 3.750 3.945 3.640 3.820 1,202,573 -0.15(-3.78%)
Aug 12, 2022 4.060 4.064 3.880 3.970 1,199,020 +0.01(+0.25%)
Aug 11, 2022 4.160 4.165 3.740 3.960 2,730,649 +0.07(+1.80%)
Aug 10, 2022 3.740 3.890 3.730 3.890 3,013,168 +0.12(+3.18%)
Aug 09, 2022 3.740 4.090 3.670 3.770 1,299,904 -0.34(-8.27%)
Aug 08, 2022 4.070 4.190 4.000 4.110 906,040 +0.14(+3.53%)
Aug 05, 2022 3.670 4.250 3.670 3.970 1,404,223 +0.15(+3.93%)
Aug 04, 2022 3.940 3.995 3.720 3.820 1,115,546 -0.09(-2.30%)
Aug 03, 2022 4.030 4.120 3.800 3.910 1,633,076 +0.06(+1.56%)
Aug 02, 2022 3.730 4.045 3.660 3.850 1,664,016 +0.21(+5.77%)
Aug 01, 2022 3.660 3.820 3.520 3.640 1,185,012 -0.20(-5.21%)
Jul 29, 2022 3.500 3.860 3.470 3.840 1,628,605 +0.43(+12.61%)
Jul 28, 2022 3.430 3.505 3.150 3.410 1,323,270 +0.00(+0.00%)
Jul 27, 2022 3.230 3.450 3.160 3.410 1,213,287 +0.25(+7.91%)
Jul 26, 2022 3.220 3.270 3.040 3.160 1,526,298 +0.03(+0.96%)
Jul 25, 2022 2.780 3.480 2.735 3.130 4,789,291 +0.53(+20.38%)
Jul 22, 2022 2.700 2.800 2.570 2.600 1,480,265 -0.07(-2.62%)
Jul 21, 2022 2.660 2.700 2.530 2.670 1,765,352 -0.11(-3.96%)
Jul 20, 2022 2.810 2.870 2.710 2.780 1,247,585 -0.04(-1.42%)
Jul 19, 2022 2.950 3.020 2.820 2.820 2,377,912 -0.13(-4.41%)
Jul 18, 2022 2.920 3.070 2.830 2.950 1,623,371 +0.14(+4.98%)
Jul 15, 2022 2.700 2.830 2.565 2.810 2,601,883 +0.31(+12.40%)
Jul 14, 2022 2.790 2.870 2.451 2.500 5,047,661 -0.90(-26.47%)
Jul 13, 2022 3.520 3.630 3.240 3.400 2,335,551 -0.35(-9.33%)
Jul 12, 2022 3.580 3.770 3.520 3.750 1,157,866 +0.03(+0.81%)
Jul 11, 2022 3.730 3.760 3.560 3.720 1,285,829 -0.08(-2.11%)
Jul 08, 2022 3.810 3.920 3.690 3.800 986,670 +0.06(+1.60%)
Jul 07, 2022 3.720 3.820 3.650 3.740 1,464,328 +0.11(+3.03%)
Jul 06, 2022 3.820 3.890 3.520 3.630 1,564,691 -0.43(-10.59%)
Jul 05, 2022 4.130 4.225 3.830 4.060 2,520,470 -0.30(-6.88%)
Jul 01, 2022 3.970 4.470 3.746 4.360 3,543,219 -0.25(-5.42%)
Jun 30, 2022 4.800 4.860 4.360 4.610 3,680,970 -0.82(-15.10%)
Jun 29, 2022 5.900 5.970 5.390 5.430 2,163,429 -0.56(-9.35%)
Jun 28, 2022 6.070 6.070 5.740 5.990 2,560,473 -0.18(-2.92%)
Jun 27, 2022 5.670 6.270 5.490 6.170 2,634,829 +0.62(+11.17%)
Jun 24, 2022 5.460 5.807 5.160 5.550 16,867,512 +0.04(+0.73%)
Jun 23, 2022 5.550 5.770 5.330 5.510 2,011,208 -0.04(-0.72%)
Jun 22, 2022 5.410 5.730 5.360 5.550 2,310,023 -0.54(-8.87%)
Jun 21, 2022 5.760 6.380 5.760 6.090 2,580,483 +0.55(+9.93%)
Jun 17, 2022 5.520 5.790 5.350 5.540 1,936,559 +0.11(+2.03%)
Jun 16, 2022 5.500 5.610 5.270 5.430 2,198,911 -0.42(-7.18%)
Jun 15, 2022 5.660 6.110 5.660 5.850 1,923,639 -0.01(-0.17%)
Jun 14, 2022 6.250 6.330 5.810 5.860 2,574,300 -0.43(-6.84%)
Jun 13, 2022 6.150 6.660 5.980 6.290 4,953,095 +0.18(+2.95%)
Jun 10, 2022 6.150 6.420 5.880 6.110 965,491 -0.12(-1.93%)
Jun 09, 2022 6.350 6.390 6.080 6.230 1,084,393 -0.28(-4.30%)
Jun 08, 2022 6.350 6.630 6.270 6.510 1,277,616 -0.14(-2.11%)
Jun 07, 2022 6.120 6.740 6.017 6.650 1,834,354 +0.36(+5.72%)
Jun 06, 2022 6.450 6.540 5.800 6.290 2,759,808 -0.16(-2.48%)
Jun 03, 2022 6.500 6.649 6.100 6.450 1,453,226 -0.11(-1.68%)
Jun 02, 2022 6.790 6.960 6.360 6.560 2,087,009 +0.08(+1.23%)
Jun 01, 2022 6.000 6.710 5.940 6.480 3,063,818 +0.91(+16.34%)
May 31, 2022 5.630 5.770 5.350 5.570 2,326,932 +0.54(+10.74%)
May 27, 2022 5.200 5.205 5.010 5.030 1,159,250 -0.10(-1.95%)
May 26, 2022 4.990 5.290 4.960 5.130 996,319 +0.22(+4.48%)
May 25, 2022 4.840 4.980 4.825 4.910 944,727 +0.05(+1.03%)
May 24, 2022 4.860 5.060 4.670 4.860 1,294,693 -0.05(-1.02%)
May 23, 2022 5.090 5.100 4.840 4.910 1,119,333 -0.15(-2.96%)
May 20, 2022 5.150 5.190 4.890 5.060 1,275,601 -0.49(-8.83%)
May 19, 2022 5.030 5.690 4.990 5.550 1,569,513 +0.64(+13.03%)
May 18, 2022 5.170 5.239 4.786 4.910 837,071 -0.07(-1.41%)
May 17, 2022 5.580 5.635 4.910 4.980 1,865,172 -0.30(-5.68%)
May 16, 2022 5.060 5.447 5.010 5.280 2,004,082 +0.39(+7.98%)
May 13, 2022 4.740 4.915 4.645 4.890 1,501,368 +0.67(+15.88%)
May 12, 2022 4.300 4.330 4.070 4.220 638,186 -0.16(-3.65%)
May 11, 2022 4.370 4.559 4.280 4.380 1,207,514 +0.42(+10.61%)
May 10, 2022 4.100 4.220 3.850 3.960 735,178 -0.09(-2.22%)
May 09, 2022 4.380 4.450 3.990 4.050 1,226,839 -0.55(-11.96%)
May 06, 2022 4.730 4.766 4.470 4.600 908,132 +0.14(+3.14%)
May 05, 2022 4.660 4.740 4.270 4.460 621,127 -0.04(-0.89%)
May 04, 2022 4.560 4.588 4.260 4.500 710,847 -0.12(-2.60%)
May 03, 2022 4.080 4.630 4.070 4.620 1,690,039 +0.79(+20.63%)
May 02, 2022 3.820 3.895 3.690 3.830 399,711 -0.04(-1.03%)
Apr 29, 2022 4.150 4.230 3.760 3.870 981,832 -0.13(-3.25%)
Apr 28, 2022 3.890 4.080 3.770 4.000 805,462 +0.31(+8.40%)
Apr 27, 2022 3.740 3.880 3.670 3.690 561,992 -0.08(-2.12%)
Apr 26, 2022 3.720 3.910 3.620 3.770 471,895 +0.09(+2.45%)
Apr 25, 2022 3.700 3.760 3.410 3.680 1,389,395 -0.22(-5.64%)
Apr 22, 2022 4.100 4.280 3.880 3.900 1,019,827 -0.19(-4.65%)
Apr 21, 2022 4.390 4.455 4.010 4.090 928,976 -0.26(-5.98%)
Apr 20, 2022 4.270 4.450 4.165 4.350 676,252 +0.02(+0.46%)
Apr 19, 2022 4.310 4.430 4.080 4.330 1,558,495 -0.34(-7.28%)
Apr 18, 2022 4.700 5.070 4.570 4.670 1,707,504 -0.03(-0.64%)
Apr 14, 2022 4.560 4.830 4.470 4.700 1,425,473 +0.18(+3.98%)
Apr 13, 2022 4.510 4.750 4.300 4.520 1,751,029 +0.10(+2.26%)
Apr 12, 2022 4.050 4.490 4.030 4.420 1,769,828 +0.33(+8.07%)
Apr 11, 2022 3.990 4.219 3.910 4.090 1,277,673 -0.29(-6.62%)
Apr 08, 2022 3.920 4.490 3.880 4.380 1,466,042 +0.50(+12.89%)
Apr 07, 2022 4.050 4.137 3.830 3.880 939,954 -0.23(-5.60%)
Apr 06, 2022 4.120 4.288 4.000 4.110 914,339 +0.05(+1.23%)
Apr 05, 2022 4.400 4.460 4.010 4.060 1,215,901 -0.53(-11.55%)
Apr 04, 2022 4.130 4.860 4.100 4.590 3,381,708 +0.54(+13.33%)
Apr 01, 2022 3.740 4.180 3.680 4.050 4,325,972 +0.70(+20.90%)
Mar 31, 2022 3.340 3.440 3.330 3.350 492,531 +0.00(+0.00%)
Mar 30, 2022 3.400 3.500 3.260 3.350 807,464 +0.04(+1.21%)
Mar 29, 2022 3.190 3.355 3.160 3.310 341,243 +0.06(+1.85%)
Mar 28, 2022 3.350 3.370 3.190 3.250 689,473 -0.20(-5.80%)
Mar 25, 2022 3.340 3.465 3.330 3.450 1,088,766 +0.08(+2.37%)
Mar 24, 2022 3.470 3.500 3.270 3.370 758,294 +0.03(+0.90%)
Mar 23, 2022 3.330 3.450 3.280 3.340 716,112 +0.04(+1.21%)
Mar 22, 2022 3.400 3.440 3.260 3.300 511,449 -0.12(-3.51%)
Mar 21, 2022 3.290 3.480 3.290 3.420 980,312 +0.22(+6.87%)
Mar 18, 2022 3.090 3.210 3.060 3.200 511,806 +0.10(+3.23%)
Mar 17, 2022 3.000 3.220 3.000 3.100 935,358 +0.14(+4.73%)
Mar 16, 2022 2.930 3.020 2.870 2.960 478,012 -0.03(-1.00%)
Mar 15, 2022 2.740 3.090 2.635 2.990 1,097,220 +0.16(+5.65%)
Mar 14, 2022 3.050 3.085 2.820 2.830 1,128,569 -0.40(-12.38%)
Mar 11, 2022 3.140 3.480 3.090 3.230 1,315,689 -0.07(-2.12%)
Mar 10, 2022 3.380 3.470 3.200 3.300 2,361,206 +0.08(+2.48%)
Mar 09, 2022 3.410 3.500 3.020 3.220 2,765,253 +0.00(+0.00%)
Mar 08, 2022 3.850 3.880 2.800 3.220 6,699,527 -0.69(-17.65%)
Mar 07, 2022 3.180 4.069 3.150 3.910 8,085,140 +0.78(+24.92%)
Mar 04, 2022 2.720 3.320 2.680 3.130 5,830,879 +0.53(+20.38%)
Mar 03, 2022 2.620 2.750 2.555 2.600 1,911,838 -0.05(-1.89%)
Mar 02, 2022 2.560 2.740 2.370 2.650 5,933,561 +0.52(+24.41%)
Mar 01, 2022 2.140 2.180 2.090 2.130 462,040 +0.03(+1.43%)
Feb 28, 2022 2.150 2.190 2.045 2.100 297,241 +0.03(+1.45%)
Feb 25, 2022 2.050 2.090 2.050 2.070 216,510 +0.07(+3.50%)
Feb 24, 2022 1.900 2.010 1.835 2.000 738,300 +0.00(+0.00%)
Feb 23, 2022 2.040 2.100 1.990 2.000 499,478 -0.11(-5.21%)
Feb 22, 2022 2.030 2.140 2.010 2.110 394,199 +0.00(+0.00%)
Feb 18, 2022 2.110 0 -0.04(-1.86%)
Feb 17, 2022 2.150 2.180 2.085 2.150 562,018 -0.05(-2.27%)
Feb 16, 2022 2.120 2.280 2.120 2.200 1,004,122 -0.11(-4.76%)
Feb 15, 2022 2.200 2.370 2.150 2.310 728,535 -0.01(-0.43%)
Feb 14, 2022 2.300 2.330 2.260 2.320 434,308 -0.04(-1.69%)
Feb 11, 2022 2.370 2.440 2.330 2.360 297,322 -0.01(-0.42%)
Feb 10, 2022 2.320 2.410 2.300 2.370 511,703 -0.02(-0.84%)
Feb 09, 2022 2.330 2.390 2.280 2.390 240,482 +0.07(+3.02%)
Feb 08, 2022 2.310 2.321 2.260 2.320 293,372 +0.04(+1.75%)
Feb 07, 2022 2.270 2.340 2.240 2.280 220,261 +0.00(+0.00%)
Feb 04, 2022 2.220 2.330 2.190 2.280 783,292 +0.11(+5.07%)
Feb 03, 2022 2.160 2.190 2.170 196,902 -0.06(-2.69%)
Feb 02, 2022 2.240 2.250 2.153 2.230 300,143 -0.01(-0.45%)
Feb 01, 2022 2.050 2.260 2.050 2.240 557,111 +0.18(+8.74%)
Jan 31, 2022 2.030 2.020 2.060 209,267 -0.03(-1.44%)
Jan 28, 2022 2.030 2.110 1.990 2.090 491,757 +0.04(+1.95%)
Jan 27, 2022 2.140 2.170 2.010 2.050 666,471 -0.05(-2.38%)
Jan 26, 2022 2.150 2.210 2.030 2.100 638,863 +0.08(+3.96%)
Jan 25, 2022 1.900 2.070 1.860 2.020 555,809 +0.15(+8.02%)
Jan 24, 2022 1.920 1.930 1.750 1.870 1,306,181 -0.21(-10.10%)
Jan 21, 2022 2.110 2.130 1.990 2.080 667,350 -0.14(-6.31%)
Jan 20, 2022 2.240 2.315 2.170 2.220 373,333 +0.02(+0.91%)
Jan 19, 2022 2.260 2.290 2.180 2.200 403,349 -0.10(-4.35%)
Jan 18, 2022 2.240 2.310 2.230 2.300 807,130 +0.10(+4.55%)
Jan 14, 2022 2.200 0 +0.01(+0.46%)
Jan 13, 2022 2.260 2.270 2.130 2.190 368,789 -0.09(-3.95%)
Jan 12, 2022 2.360 2.400 2.240 2.280 696,221 -0.04(-1.72%)
Jan 11, 2022 2.230 2.360 2.220 2.320 391,132 +0.09(+4.04%)
Jan 10, 2022 2.280 2.410 2.190 2.230 756,644 -0.15(-6.30%)
Jan 07, 2022 2.300 2.380 2.260 2.380 485,970 +0.03(+1.28%)
Jan 06, 2022 2.320 2.430 2.230 2.350 744,276 +0.12(+5.38%)
Jan 05, 2022 2.350 2.380 2.180 2.230 647,465 -0.08(-3.46%)
Jan 04, 2022 2.330 2.380 2.240 2.310 880,585 +0.15(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.