Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.430 7.492 7.290 7.334 552,953 -0.20(-2.67%)
Dec 29, 2022 7.185 7.562 7.133 7.535 519,535 +0.34(+4.74%)
Dec 28, 2022 7.430 7.483 7.176 7.194 344,829 -0.18(-2.38%)
Dec 27, 2022 7.448 7.478 7.334 7.369 304,920 -0.09(-1.17%)
Dec 23, 2022 7.535 7.601 7.404 7.457 258,175 -0.06(-0.82%)
Dec 22, 2022 7.640 7.640 7.351 7.518 382,953 -0.13(-1.72%)
Dec 21, 2022 7.605 7.741 7.570 7.649 509,903 +0.05(+0.69%)
Dec 20, 2022 7.658 7.710 7.570 7.597 424,682 -0.11(-1.48%)
Dec 19, 2022 7.938 7.942 7.632 7.710 368,437 -0.21(-2.65%)
Dec 16, 2022 7.833 7.938 7.754 7.920 1,125,886 -0.08(-0.98%)
Dec 15, 2022 7.999 8.078 7.912 7.999 345,435 -0.10(-1.19%)
Dec 14, 2022 8.157 8.288 8.025 8.095 257,203 -0.08(-0.96%)
Dec 13, 2022 8.367 8.568 8.139 8.174 238,153 +0.09(+1.08%)
Dec 12, 2022 8.130 8.179 7.859 8.087 459,784 -0.12(-1.49%)
Dec 09, 2022 8.113 8.375 8.052 8.209 248,954 +0.08(+0.97%)
Dec 08, 2022 8.095 8.279 8.091 8.130 185,375 +0.01(+0.11%)
Dec 07, 2022 8.078 8.292 8.034 8.122 311,626 +0.04(+0.54%)
Dec 06, 2022 8.340 8.463 8.017 8.078 444,705 -0.24(-2.84%)
Dec 05, 2022 8.629 8.642 8.257 8.314 256,964 -0.43(-4.90%)
Dec 02, 2022 8.621 8.804 8.612 8.743 234,196 +0.05(+0.60%)
Dec 01, 2022 8.699 8.778 8.550 8.691 261,672 +0.04(+0.40%)
Nov 30, 2022 8.515 8.686 8.349 8.656 455,084 +0.10(+1.12%)
Nov 29, 2022 8.559 8.656 8.454 8.559 194,992 +0.00(+0.00%)
Nov 28, 2022 8.743 8.796 8.533 8.559 237,857 -0.22(-2.49%)
Nov 25, 2022 8.673 8.857 8.638 8.778 110,553 +0.11(+1.21%)
Nov 23, 2022 8.726 8.726 8.542 8.673 155,297 -0.05(-0.60%)
Nov 22, 2022 8.550 8.761 8.507 8.726 202,608 +0.08(+0.91%)
Nov 21, 2022 8.533 8.647 8.480 8.647 237,060 +0.20(+2.38%)
Nov 18, 2022 8.612 8.612 8.384 8.445 220,149 +0.09(+1.05%)
Nov 17, 2022 8.244 8.375 8.148 8.358 207,755 +0.05(+0.63%)
Nov 16, 2022 8.585 8.585 8.288 8.305 164,069 -0.27(-3.16%)
Nov 15, 2022 8.743 8.796 8.507 8.577 164,629 -0.03(-0.31%)
Nov 14, 2022 8.752 8.804 8.594 8.603 222,594 -0.13(-1.50%)
Nov 11, 2022 8.577 8.769 8.445 8.734 322,059 +0.13(+1.53%)
Nov 10, 2022 8.410 8.634 8.393 8.603 481,862 +0.52(+6.39%)
Nov 09, 2022 8.314 8.367 8.025 8.087 410,187 -0.22(-2.63%)
Nov 08, 2022 8.691 8.769 8.192 8.305 493,498 -0.49(-5.57%)
Nov 07, 2022 9.146 9.356 8.664 8.796 448,386 -0.34(-3.74%)
Nov 04, 2022 9.023 9.220 8.936 9.137 226,392 +0.25(+2.76%)
Nov 03, 2022 8.988 9.006 8.734 8.892 204,062 -0.20(-2.21%)
Nov 02, 2022 9.294 9.076 9.093 317,727 -0.18(-1.89%)
Nov 01, 2022 9.417 9.417 9.242 9.268 210,053 -0.03(-0.28%)
Oct 31, 2022 9.321 9.399 9.233 9.294 247,263 -0.11(-1.21%)
Oct 28, 2022 9.224 9.426 9.154 9.408 206,376 +0.21(+2.28%)
Oct 27, 2022 9.198 9.329 9.163 9.198 211,340 +0.04(+0.48%)
Oct 26, 2022 9.163 9.268 8.988 9.154 237,022 +0.07(+0.77%)
Oct 25, 2022 8.804 9.198 8.804 9.084 178,642 +0.31(+3.49%)
Oct 24, 2022 8.778 8.874 8.726 8.778 280,980 +0.08(+0.91%)
Oct 21, 2022 8.691 8.781 8.542 8.699 272,089 +0.02(+0.20%)
Oct 20, 2022 8.568 8.739 8.515 8.682 207,277 +0.16(+1.85%)
Oct 19, 2022 8.664 8.708 8.428 8.524 226,880 -0.20(-2.31%)
Oct 18, 2022 8.962 8.979 8.638 8.726 253,135 -0.03(-0.30%)
Oct 17, 2022 8.699 8.831 8.672 8.752 266,062 +0.23(+2.67%)
Oct 14, 2022 8.787 8.813 8.498 8.524 299,823 -0.11(-1.32%)
Oct 13, 2022 8.209 8.691 8.043 8.638 329,209 +0.31(+3.68%)
Oct 12, 2022 8.279 8.393 8.152 8.332 223,806 +0.05(+0.63%)
Oct 11, 2022 8.043 8.340 7.920 8.279 463,857 +0.21(+2.60%)
Oct 10, 2022 8.034 8.174 8.021 8.069 308,501 +0.03(+0.33%)
Oct 07, 2022 8.095 8.130 7.947 8.043 429,585 -0.10(-1.18%)
Oct 06, 2022 8.384 8.476 8.117 8.139 398,348 -0.27(-3.23%)
Oct 05, 2022 8.642 8.642 8.299 8.410 616,087 -0.33(-3.82%)
Oct 04, 2022 8.676 8.903 8.663 8.745 431,711 +0.15(+1.80%)
Oct 03, 2022 8.685 8.729 8.505 8.591 271,794 +0.04(+0.50%)
Sep 30, 2022 8.513 8.608 8.445 8.548 402,057 +0.08(+0.91%)
Sep 29, 2022 8.788 8.788 8.351 8.470 472,820 -0.35(-3.98%)
Sep 28, 2022 8.676 8.985 8.582 8.822 467,801 +0.22(+2.59%)
Sep 27, 2022 8.796 8.848 8.530 8.599 555,939 -0.08(-0.89%)
Sep 26, 2022 9.011 9.053 8.616 8.676 604,140 -0.45(-4.89%)
Sep 23, 2022 9.182 9.234 8.955 9.122 496,970 -0.09(-0.93%)
Sep 22, 2022 9.345 9.388 9.174 9.208 279,918 -0.15(-1.56%)
Sep 21, 2022 9.628 9.645 9.319 9.354 279,634 -0.17(-1.80%)
Sep 20, 2022 9.748 9.774 9.448 9.525 407,784 -0.45(-4.47%)
Sep 19, 2022 9.842 10.01 9.808 9.971 231,575 +0.03(+0.35%)
Sep 16, 2022 9.576 9.937 9.559 9.937 932,601 +0.31(+3.21%)
Sep 15, 2022 9.671 9.804 9.619 9.628 347,139 -0.04(-0.44%)
Sep 14, 2022 9.722 9.722 9.568 9.671 371,068 +0.03(+0.27%)
Sep 13, 2022 9.825 9.877 9.619 9.645 393,509 -0.40(-4.01%)
Sep 12, 2022 10.06 10.13 9.997 10.05 215,504 +0.11(+1.12%)
Sep 09, 2022 9.962 9.997 9.877 9.937 194,170 +0.08(+0.78%)
Sep 08, 2022 9.688 9.894 9.619 9.859 244,979 +0.01(+0.09%)
Sep 07, 2022 9.602 9.877 9.602 9.851 308,941 +0.17(+1.77%)
Sep 06, 2022 9.722 9.765 9.619 9.679 356,148 -0.06(-0.62%)
Sep 02, 2022 9.791 9.941 9.688 9.739 315,036 +0.06(+0.62%)
Sep 01, 2022 9.877 9.877 9.576 9.679 587,118 -0.22(-2.25%)
Aug 31, 2022 10.13 10.28 9.791 9.902 629,826 -0.24(-2.37%)
Aug 30, 2022 10.42 10.42 10.10 10.14 467,183 -0.21(-1.99%)
Aug 29, 2022 10.35 10.46 10.25 10.35 494,943 -0.04(-0.41%)
Aug 26, 2022 10.86 10.91 10.37 10.39 684,495 -0.46(-4.27%)
Aug 25, 2022 10.78 10.92 10.70 10.85 1,044,373 +0.21(+2.02%)
Aug 24, 2022 10.54 10.79 10.54 10.64 472,881 +0.02(+0.16%)
Aug 23, 2022 10.79 10.87 10.57 10.62 393,086 -0.07(-0.64%)
Aug 22, 2022 10.55 10.78 10.33 10.69 582,649 -0.04(-0.40%)
Aug 19, 2022 10.88 10.90 10.66 10.73 658,570 -0.18(-1.65%)
Aug 18, 2022 11.03 11.09 10.83 10.91 303,955 -0.07(-0.62%)
Aug 17, 2022 11.10 11.15 10.87 10.98 312,697 -0.28(-2.51%)
Aug 16, 2022 11.26 11.31 11.20 11.27 128,166 -0.03(-0.30%)
Aug 15, 2022 11.47 11.50 11.25 11.30 227,162 -0.27(-2.30%)
Aug 12, 2022 11.39 11.57 11.37 11.57 175,486 +0.25(+2.20%)
Aug 11, 2022 11.24 11.42 11.24 11.32 189,960 +0.12(+1.07%)
Aug 10, 2022 11.22 11.37 11.13 11.20 288,010 +0.20(+1.79%)
Aug 09, 2022 11.08 11.12 10.83 11.00 355,160 -0.17(-1.54%)
Aug 08, 2022 10.99 11.35 10.99 11.17 356,161 +0.15(+1.40%)
Aug 05, 2022 11.01 11.09 10.86 11.02 333,205 -0.01(-0.08%)
Aug 04, 2022 11.87 11.99 10.74 11.03 589,497 -0.72(-6.13%)
Aug 03, 2022 12.06 12.12 11.75 11.75 414,832 -0.19(-1.58%)
Aug 02, 2022 11.97 12.15 11.87 11.93 384,744 -0.11(-0.93%)
Aug 01, 2022 12.06 12.21 11.87 12.05 619,656 -0.04(-0.35%)
Jul 29, 2022 11.89 12.14 11.85 12.09 308,330 +0.25(+2.10%)
Jul 28, 2022 11.58 11.99 11.58 11.84 492,187 +0.26(+2.22%)
Jul 27, 2022 11.70 11.79 11.45 11.58 558,650 -0.15(-1.31%)
Jul 26, 2022 11.67 11.89 11.63 11.74 341,332 +0.03(+0.22%)
Jul 25, 2022 11.53 11.86 11.49 11.71 362,842 +0.24(+2.09%)
Jul 22, 2022 11.50 11.58 11.39 11.47 280,445 +0.04(+0.38%)
Jul 21, 2022 11.43 11.46 11.15 11.43 280,803 -0.08(-0.67%)
Jul 20, 2022 11.39 11.59 11.33 11.51 333,867 +0.02(+0.15%)
Jul 19, 2022 11.27 11.51 11.22 11.49 332,395 +0.32(+2.84%)
Jul 18, 2022 11.22 11.36 11.11 11.17 323,130 -0.06(-0.53%)
Jul 15, 2022 11.02 11.32 11.02 11.23 434,122 +0.40(+3.72%)
Jul 14, 2022 10.72 10.96 10.59 10.83 406,516 +0.03(+0.32%)
Jul 13, 2022 10.78 10.96 10.73 10.79 364,914 -0.16(-1.49%)
Jul 12, 2022 10.80 11.10 10.80 10.96 257,886 +0.03(+0.31%)
Jul 11, 2022 10.93 11.03 10.83 10.92 368,309 -0.02(-0.16%)
Jul 08, 2022 10.97 11.08 10.70 10.94 254,218 +0.03(+0.31%)
Jul 07, 2022 10.84 11.07 10.83 10.91 325,285 +0.08(+0.71%)
Jul 06, 2022 11.06 11.17 10.77 10.83 484,221 -0.24(-2.21%)
Jul 05, 2022 10.78 11.09 10.63 11.07 344,196 +0.11(+1.00%)
Jul 01, 2022 10.87 11.09 10.73 10.96 693,108 +0.03(+0.31%)
Jun 30, 2022 10.68 11.18 10.66 10.93 498,393 +0.08(+0.70%)
Jun 29, 2022 10.79 10.90 10.64 10.85 354,138 +0.07(+0.63%)
Jun 28, 2022 10.86 11.07 10.70 10.79 378,632 +0.05(+0.47%)
Jun 27, 2022 10.77 10.95 10.50 10.74 450,017 +0.05(+0.47%)
Jun 24, 2022 10.52 10.89 10.52 10.68 527,742 +0.19(+1.77%)
Jun 23, 2022 10.36 10.59 10.25 10.50 318,347 +0.14(+1.39%)
Jun 22, 2022 9.849 10.60 9.773 10.36 453,589 +0.37(+3.72%)
Jun 21, 2022 9.942 10.25 9.782 9.984 392,020 +0.14(+1.46%)
Jun 17, 2022 9.697 10.09 9.689 9.841 434,768 +0.28(+2.91%)
Jun 16, 2022 9.739 9.739 9.486 9.562 380,670 -0.31(-3.16%)
Jun 15, 2022 9.773 10.09 9.773 9.874 317,218 +0.20(+2.09%)
Jun 14, 2022 9.571 9.756 9.326 9.672 634,873 +0.14(+1.51%)
Jun 13, 2022 10.20 10.28 9.503 9.528 598,742 -0.96(-9.17%)
Jun 10, 2022 10.56 10.61 10.35 10.49 240,298 -0.20(-1.89%)
Jun 09, 2022 11.04 11.04 10.65 10.69 263,286 -0.35(-3.13%)
Jun 08, 2022 11.42 11.42 10.95 11.04 321,734 -0.46(-4.04%)
Jun 07, 2022 11.22 11.51 11.12 11.50 547,589 +0.21(+1.87%)
Jun 06, 2022 11.51 11.55 11.23 11.29 307,318 -0.11(-0.96%)
Jun 03, 2022 11.58 11.59 11.35 11.40 216,675 -0.20(-1.74%)
Jun 02, 2022 11.63 11.63 11.45 11.60 310,935 -0.01(-0.07%)
Jun 01, 2022 11.72 11.77 11.39 11.61 377,458 -0.15(-1.29%)
May 31, 2022 11.54 11.82 11.44 11.77 504,621 +0.09(+0.80%)
May 27, 2022 11.50 11.72 11.45 11.67 183,909 +0.29(+2.52%)
May 26, 2022 11.44 11.55 11.32 11.39 225,851 +0.08(+0.75%)
May 25, 2022 11.14 11.43 11.11 11.30 234,419 +0.06(+0.53%)
May 24, 2022 11.15 11.24 10.90 11.24 297,899 +0.09(+0.83%)
May 23, 2022 11.62 11.70 11.13 11.15 431,994 -0.34(-2.94%)
May 20, 2022 11.42 11.49 11.15 11.49 310,408 +0.25(+2.25%)
May 19, 2022 11.35 11.58 11.15 11.23 530,310 -0.23(-1.99%)
May 18, 2022 11.92 12.04 11.44 11.46 455,632 -0.55(-4.57%)
May 17, 2022 11.71 12.04 11.66 12.01 525,415 +0.49(+4.25%)
May 16, 2022 11.12 11.54 11.02 11.52 483,747 +0.46(+4.12%)
May 13, 2022 11.14 11.20 10.85 11.06 396,302 +0.08(+0.77%)
May 12, 2022 11.13 11.13 10.79 10.98 418,575 -0.14(-1.29%)
May 11, 2022 11.35 11.52 11.09 11.12 408,856 -0.16(-1.42%)
May 10, 2022 11.49 11.85 11.11 11.28 450,887 -0.09(-0.82%)
May 09, 2022 11.70 11.83 11.31 11.38 364,754 -0.47(-3.99%)
May 06, 2022 11.98 12.04 11.58 11.85 459,456 -0.31(-2.57%)
May 05, 2022 12.53 12.68 11.73 12.16 441,614 -0.57(-4.51%)
May 04, 2022 12.64 12.84 12.34 12.74 300,471 +0.18(+1.41%)
May 03, 2022 12.24 12.61 12.13 12.56 374,503 +0.30(+2.48%)
May 02, 2022 12.55 12.65 12.01 12.25 366,508 -0.27(-2.16%)
Apr 29, 2022 13.18 13.18 12.48 12.52 352,216 -0.58(-4.44%)
Apr 28, 2022 12.94 13.19 12.72 13.11 224,496 +0.31(+2.44%)
Apr 27, 2022 12.94 13.04 12.72 12.79 195,687 -0.18(-1.37%)
Apr 26, 2022 13.28 13.34 12.86 12.97 309,141 -0.36(-2.72%)
Apr 25, 2022 13.42 13.62 13.09 13.33 454,233 +0.09(+0.70%)
Apr 22, 2022 13.49 13.59 13.21 13.24 210,927 -0.34(-2.49%)
Apr 21, 2022 13.96 14.09 13.53 13.58 351,066 -0.32(-2.31%)
Apr 20, 2022 13.82 14.03 13.73 13.90 223,983 +0.18(+1.29%)
Apr 19, 2022 13.58 13.84 13.58 13.72 232,634 +0.20(+1.50%)
Apr 18, 2022 13.59 13.82 13.45 13.52 271,857 -0.12(-0.87%)
Apr 14, 2022 13.76 13.90 13.56 13.64 297,435 -0.13(-0.98%)
Apr 13, 2022 13.67 13.84 13.56 13.77 214,715 +0.22(+1.62%)
Apr 12, 2022 13.82 14.01 13.48 13.55 301,267 -0.19(-1.35%)
Apr 11, 2022 13.82 14.04 13.68 13.74 247,060 -0.15(-1.09%)
Apr 08, 2022 13.92 14.16 13.82 13.89 247,769 +0.02(+0.12%)
Apr 07, 2022 14.01 14.02 13.69 13.87 328,203 -0.16(-1.14%)
Apr 06, 2022 14.34 14.34 13.93 14.04 417,861 -0.26(-1.81%)
Apr 05, 2022 14.63 14.75 14.28 14.29 238,378 -0.38(-2.61%)
Apr 04, 2022 14.88 14.88 14.45 14.68 283,560 -0.19(-1.29%)
Apr 01, 2022 14.89 15.10 14.59 14.87 227,561 +0.14(+0.96%)
Mar 31, 2022 14.91 15.12 14.67 14.73 351,668 -0.16(-1.06%)
Mar 30, 2022 15.23 15.30 14.83 14.89 201,030 -0.38(-2.51%)
Mar 29, 2022 14.99 15.29 14.97 15.27 254,015 +0.49(+3.33%)
Mar 28, 2022 14.85 14.97 14.70 14.78 152,969 -0.11(-0.73%)
Mar 25, 2022 14.64 14.90 14.54 14.89 180,855 +0.37(+2.53%)
Mar 24, 2022 14.44 14.58 14.33 14.52 155,920 +0.13(+0.93%)
Mar 23, 2022 14.67 14.67 14.32 14.39 234,042 -0.32(-2.16%)
Mar 22, 2022 14.72 14.85 14.60 14.70 151,384 +0.03(+0.17%)
Mar 21, 2022 14.69 14.85 14.61 14.68 229,611 +0.01(+0.06%)
Mar 18, 2022 14.75 14.75 14.50 14.67 408,278 -0.08(-0.57%)
Mar 17, 2022 14.37 14.79 14.30 14.75 205,852 +0.32(+2.20%)
Mar 16, 2022 14.18 14.45 13.98 14.44 445,586 +0.41(+2.91%)
Mar 15, 2022 14.24 14.24 13.88 14.03 250,327 -0.10(-0.71%)
Mar 14, 2022 14.42 14.42 14.07 14.13 377,797 -0.18(-1.22%)
Mar 11, 2022 14.36 14.52 14.20 14.30 360,977 -0.03(-0.23%)
Mar 10, 2022 13.93 14.34 13.93 14.34 332,429 +0.21(+1.48%)
Mar 09, 2022 14.16 14.27 14.06 14.13 201,235 +0.25(+1.80%)
Mar 08, 2022 13.62 14.04 13.62 13.88 350,520 +0.28(+2.09%)
Mar 07, 2022 14.18 14.19 13.58 13.59 290,882 -0.56(-3.95%)
Mar 04, 2022 13.89 14.19 13.84 14.15 362,688 +0.13(+0.89%)
Mar 03, 2022 14.14 14.18 13.83 14.03 472,463 -0.07(-0.47%)
Mar 02, 2022 14.01 14.29 14.00 14.09 427,368 +0.25(+1.81%)
Mar 01, 2022 14.23 14.43 13.69 13.84 509,785 -0.52(-3.60%)
Feb 28, 2022 14.42 14.62 14.02 14.36 670,593 -0.28(-1.88%)
Feb 25, 2022 14.41 14.66 14.30 14.64 356,995 +0.18(+1.27%)
Feb 24, 2022 14.09 14.54 13.84 14.45 406,491 +0.11(+0.76%)
Feb 23, 2022 14.63 14.83 14.30 14.34 280,280 -0.32(-2.16%)
Feb 22, 2022 14.74 14.95 14.58 14.66 315,738 -0.19(-1.29%)
Feb 18, 2022 14.85 0 -0.27(-1.77%)
Feb 17, 2022 15.05 15.30 14.93 15.12 451,214 -0.02(-0.17%)
Feb 16, 2022 15.02 15.22 14.99 15.14 269,457 +0.13(+0.83%)
Feb 15, 2022 14.80 15.12 14.80 15.02 241,702 +0.32(+2.16%)
Feb 14, 2022 14.75 14.88 14.64 14.70 227,518 -0.02(-0.11%)
Feb 11, 2022 14.74 15.03 14.59 14.72 329,315 +0.02(+0.17%)
Feb 10, 2022 14.51 14.99 14.47 14.69 337,242 -0.02(-0.11%)
Feb 09, 2022 14.80 14.88 14.46 14.71 546,372 +0.03(+0.23%)
Feb 08, 2022 14.59 14.84 14.55 14.68 265,020 +0.03(+0.23%)
Feb 07, 2022 14.62 14.78 14.53 14.64 273,180 +0.03(+0.17%)
Feb 04, 2022 14.58 14.76 14.27 14.62 210,361 -0.08(-0.57%)
Feb 03, 2022 14.51 14.70 363,979 +0.06(+0.40%)
Feb 02, 2022 14.68 14.84 14.60 14.64 273,359 -0.13(-0.85%)
Feb 01, 2022 14.86 14.89 14.55 14.77 297,448 -0.10(-0.67%)
Jan 31, 2022 14.37 14.88 14.87 549,747 +0.41(+2.83%)
Jan 28, 2022 13.94 14.45 13.79 14.46 474,269 +0.62(+4.46%)
Jan 27, 2022 14.19 14.54 13.75 13.84 382,104 -0.43(-2.98%)
Jan 26, 2022 14.77 14.98 14.19 14.27 385,128 -0.36(-2.45%)
Jan 25, 2022 14.74 14.76 14.20 14.63 689,451 -0.23(-1.52%)
Jan 24, 2022 14.77 14.89 14.32 14.85 458,200 -0.13(-0.84%)
Jan 21, 2022 14.84 15.27 14.78 14.98 400,327 -0.07(-0.44%)
Jan 20, 2022 15.52 15.53 14.99 15.04 438,441 -0.47(-3.01%)
Jan 19, 2022 16.12 16.16 15.50 15.51 429,834 -0.65(-4.02%)
Jan 18, 2022 16.35 16.46 16.10 16.16 482,975 -0.52(-3.10%)
Jan 14, 2022 16.68 0 -0.04(-0.25%)
Jan 13, 2022 16.63 16.87 16.53 16.72 342,306 +0.18(+1.06%)
Jan 12, 2022 16.78 16.91 16.55 16.55 540,023 -0.31(-1.83%)
Jan 11, 2022 16.94 17.02 16.47 16.85 522,074 -0.04(-0.25%)
Jan 10, 2022 17.53 17.55 16.77 16.90 877,263 -0.65(-3.71%)
Jan 07, 2022 17.60 17.93 17.53 17.55 723,357 -0.02(-0.14%)
Jan 06, 2022 17.07 17.60 17.00 17.57 569,208 +0.59(+3.50%)
Jan 05, 2022 17.05 17.24 16.85 16.98 737,999 -0.04(-0.24%)
Jan 04, 2022 16.65 17.15 16.56 17.02 485,913 +0.50(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.