Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.099 3.993 3.993 3.993 720,979 -0.04(-0.92%)
Dec 30, 2009 3.977 4.030 3.948 4.030 676,375 +0.03(+0.80%)
Dec 29, 2009 4.060 4.060 3.999 3.999 538,224 -0.05(-1.18%)
Dec 28, 2009 4.057 4.078 4.036 4.046 570,795 -0.01(-0.13%)
Dec 24, 2009 4.038 4.052 4.028 4.052 392,630 +0.02(+0.53%)
Dec 23, 2009 4.054 4.060 4.022 4.030 886,544 -0.02(-0.52%)
Dec 22, 2009 4.044 4.076 4.036 4.052 1,271,211 -0.12(-2.92%)
Dec 21, 2009 4.187 4.195 4.163 4.174 997,861 +0.01(+0.19%)
Dec 18, 2009 4.131 4.168 4.113 4.166 701,034 +0.03(+0.83%)
Dec 17, 2009 4.099 4.152 4.099 4.131 608,732 -0.02(-0.57%)
Dec 16, 2009 4.147 4.163 4.145 4.155 652,341 +0.02(+0.38%)
Dec 15, 2009 4.078 4.158 4.078 4.139 629,826 +0.01(+0.19%)
Dec 14, 2009 4.097 4.131 4.089 4.131 687,082 +0.06(+1.57%)
Dec 11, 2009 4.062 4.083 4.044 4.068 564,512 +0.03(+0.79%)
Dec 10, 2009 4.009 4.044 3.999 4.036 495,444 +0.04(+0.93%)
Dec 09, 2009 3.991 4.007 3.969 3.999 414,855 +0.01(+0.20%)
Dec 08, 2009 3.956 3.991 3.941 3.991 621,286 +0.01(+0.27%)
Dec 07, 2009 3.969 4.017 3.969 3.980 589,891 +0.00(+0.00%)
Dec 04, 2009 4.012 4.020 3.967 3.980 686,589 +0.02(+0.60%)
Dec 03, 2009 4.036 4.041 3.938 3.956 663,832 -0.08(-1.97%)
Dec 02, 2009 4.025 4.070 4.025 4.036 576,195 +0.01(+0.13%)
Dec 01, 2009 4.038 4.060 4.023 4.030 575,400 +0.02(+0.40%)
Nov 30, 2009 3.983 4.028 3.969 4.014 998,977 +0.04(+1.07%)
Nov 27, 2009 3.906 3.977 3.906 3.972 254,551 -0.01(-0.13%)
Nov 25, 2009 3.956 3.977 3.953 3.977 384,987 +0.03(+0.88%)
Nov 24, 2009 3.919 3.945 3.895 3.943 530,362 +0.04(+1.02%)
Nov 23, 2009 3.908 3.930 3.887 3.903 514,997 +0.05(+1.17%)
Nov 20, 2009 3.882 3.882 3.845 3.858 550,330 -0.04(-1.02%)
Nov 19, 2009 3.887 3.898 3.845 3.898 736,028 -0.02(-0.41%)
Nov 18, 2009 3.898 3.916 3.885 3.914 498,256 +0.01(+0.34%)
Nov 17, 2009 3.866 3.903 3.866 3.900 479,736 +0.01(+0.34%)
Nov 16, 2009 3.874 3.914 3.869 3.887 530,962 +0.02(+0.55%)
Nov 13, 2009 3.869 3.882 3.845 3.866 513,591 +0.00(+0.07%)
Nov 12, 2009 3.869 3.887 3.853 3.863 505,070 -0.02(-0.41%)
Nov 11, 2009 3.879 3.911 3.871 3.879 411,278 +0.02(+0.62%)
Nov 10, 2009 3.855 3.869 3.829 3.855 570,048 +0.00(+0.00%)
Nov 09, 2009 3.831 3.863 3.818 3.855 390,452 +0.06(+1.68%)
Nov 06, 2009 3.770 3.815 3.760 3.792 430,092 +0.02(+0.49%)
Nov 05, 2009 3.757 3.781 3.744 3.773 383,935 +0.03(+0.85%)
Nov 04, 2009 3.749 3.779 3.736 3.741 395,219 +0.02(+0.57%)
Nov 03, 2009 3.678 3.728 3.670 3.720 360,614 +0.02(+0.43%)
Nov 02, 2009 3.632 3.760 3.632 3.704 571,737 +0.07(+1.95%)
Oct 30, 2009 3.765 3.773 3.603 3.633 647,340 -0.13(-3.57%)
Oct 29, 2009 3.707 3.768 3.683 3.768 695,377 +0.11(+2.90%)
Oct 28, 2009 3.720 3.727 3.630 3.662 814,801 -0.06(-1.64%)
Oct 27, 2009 3.792 3.792 3.699 3.723 594,557 -0.02(-0.57%)
Oct 26, 2009 3.810 3.834 3.731 3.744 558,572 -0.04(-0.98%)
Oct 23, 2009 3.818 3.821 3.778 3.781 553,096 -0.04(-1.04%)
Oct 22, 2009 3.808 3.837 3.781 3.821 728,034 +0.01(+0.28%)
Oct 21, 2009 3.879 3.914 3.810 3.810 605,457 -0.07(-1.71%)
Oct 20, 2009 3.842 3.884 3.842 3.877 544,703 +0.04(+1.04%)
Oct 19, 2009 3.858 3.865 3.837 3.837 412,002 -0.01(-0.34%)
Oct 16, 2009 3.818 3.850 3.802 3.850 405,742 +0.02(+0.48%)
Oct 15, 2009 3.802 3.847 3.802 3.831 476,453 -0.01(-0.35%)
Oct 14, 2009 3.877 3.895 3.831 3.845 511,816 +0.02(+0.42%)
Oct 13, 2009 3.855 3.855 3.802 3.829 482,298 -0.02(-0.48%)
Oct 12, 2009 3.805 3.847 3.789 3.847 476,747 +0.05(+1.33%)
Oct 09, 2009 3.789 3.797 3.771 3.797 454,047 +0.00(+0.07%)
Oct 08, 2009 3.762 3.805 3.754 3.794 421,322 +0.07(+1.85%)
Oct 07, 2009 3.749 3.754 3.704 3.725 421,526 -0.01(-0.35%)
Oct 06, 2009 3.786 3.786 3.685 3.739 671,065 +0.05(+1.22%)
Oct 05, 2009 3.609 3.693 3.609 3.693 506,543 +0.06(+1.61%)
Oct 02, 2009 3.667 3.667 3.585 3.635 594,938 -0.05(-1.44%)
Oct 01, 2009 3.792 3.792 3.688 3.688 730,356 -0.10(-2.73%)
Sep 30, 2009 3.847 3.855 3.776 3.792 917,897 -0.01(-0.35%)
Sep 29, 2009 3.770 3.829 3.765 3.805 685,194 -0.01(-0.14%)
Sep 28, 2009 3.765 3.815 3.765 3.810 578,204 +0.08(+2.06%)
Sep 25, 2009 3.717 3.747 3.715 3.733 783,674 +0.01(+0.21%)
Sep 24, 2009 3.855 3.863 3.707 3.725 1,104,267 -0.11(-2.97%)
Sep 23, 2009 3.853 3.892 3.821 3.839 913,884 +0.00(+0.00%)
Sep 22, 2009 3.890 3.895 3.821 3.839 1,005,101 -0.04(-1.03%)
Sep 21, 2009 3.972 3.972 3.869 3.879 1,215,568 -0.21(-5.25%)
Sep 18, 2009 4.094 4.102 4.060 4.094 1,210,703 -0.01(-0.19%)
Sep 17, 2009 4.073 4.102 4.057 4.102 1,006,710 +0.06(+1.51%)
Sep 16, 2009 4.041 4.083 4.009 4.041 982,209 +0.02(+0.46%)
Sep 15, 2009 4.001 4.030 3.961 4.022 1,145,178 +0.06(+1.54%)
Sep 14, 2009 3.914 3.969 3.898 3.961 759,022 +0.02(+0.61%)
Sep 11, 2009 3.964 3.977 3.924 3.938 742,009 +0.00(+0.07%)
Sep 10, 2009 3.900 3.945 3.887 3.935 746,864 +0.03(+0.88%)
Sep 09, 2009 3.858 3.914 3.839 3.900 715,895 +0.05(+1.17%)
Sep 08, 2009 3.823 3.855 3.794 3.855 482,660 +0.07(+1.96%)
Sep 04, 2009 3.757 3.797 3.701 3.781 1,026,915 +0.08(+2.22%)
Sep 03, 2009 3.616 3.707 3.616 3.699 634,707 +0.09(+2.42%)
Sep 02, 2009 3.595 3.656 3.595 3.611 707,442 -0.04(-1.16%)
Sep 01, 2009 3.680 3.712 3.652 3.654 685,545 -0.02(-0.65%)
Aug 31, 2009 3.656 3.678 3.648 3.678 603,489 +0.02(+0.65%)
Aug 28, 2009 3.685 3.688 3.635 3.654 577,842 +0.00(+0.07%)
Aug 27, 2009 3.670 3.675 3.616 3.651 624,056 -0.00(-0.07%)
Aug 26, 2009 3.704 3.712 3.648 3.654 727,635 -0.05(-1.29%)
Aug 25, 2009 3.717 3.766 3.678 3.701 796,936 +0.02(+0.43%)
Aug 24, 2009 3.582 3.728 3.566 3.685 519,290 -0.01(-0.29%)
Aug 21, 2009 3.715 3.762 3.688 3.696 830,573 -0.00(-0.07%)
Aug 20, 2009 3.662 3.701 3.662 3.699 637,854 +0.04(+1.16%)
Aug 19, 2009 3.606 3.659 3.595 3.656 475,978 +0.03(+0.88%)
Aug 18, 2009 3.540 3.635 3.534 3.624 796,789 +0.09(+2.46%)
Aug 17, 2009 3.513 3.569 3.489 3.538 874,077 -0.08(-2.11%)
Aug 14, 2009 3.685 3.688 3.603 3.614 721,345 -0.05(-1.36%)
Aug 13, 2009 3.664 3.699 3.638 3.664 631,560 +0.03(+0.71%)
Aug 12, 2009 3.603 3.659 3.598 3.638 583,582 +0.05(+1.41%)
Aug 11, 2009 3.659 3.659 3.574 3.587 687,730 -0.06(-1.60%)
Aug 10, 2009 3.670 3.670 3.627 3.646 497,423 -0.01(-0.29%)
Aug 07, 2009 3.678 3.688 3.646 3.656 511,695 +0.03(+0.80%)
Aug 06, 2009 3.733 3.739 3.606 3.627 660,979 -0.08(-2.29%)
Aug 05, 2009 3.715 3.717 3.672 3.712 491,894 +0.03(+0.93%)
Aug 04, 2009 3.685 3.744 3.672 3.678 883,281 -0.01(-0.28%)
Aug 03, 2009 3.712 3.712 3.624 3.688 798,127 +0.03(+0.72%)
Jul 31, 2009 3.646 3.683 3.640 3.662 712,797 +0.03(+0.73%)
Jul 30, 2009 3.638 3.683 3.614 3.635 480,648 +0.02(+0.66%)
Jul 29, 2009 3.622 3.656 3.582 3.611 450,263 -0.01(-0.37%)
Jul 28, 2009 3.648 3.667 3.574 3.624 661,503 -0.03(-0.80%)
Jul 27, 2009 3.675 3.696 3.647 3.654 479,302 +0.01(+0.15%)
Jul 24, 2009 3.622 3.654 3.617 3.648 1,959 +0.01(+0.29%)
Jul 23, 2009 3.640 3.678 3.624 3.638 807,045 +0.01(+0.37%)
Jul 22, 2009 3.667 3.678 3.606 3.624 815,615 -0.02(-0.58%)
Jul 21, 2009 3.577 3.646 3.561 3.646 1,138,729 +0.08(+2.31%)
Jul 20, 2009 3.540 3.566 3.534 3.563 632,867 +0.04(+1.13%)
Jul 17, 2009 3.518 3.532 3.496 3.524 470,197 +0.02(+0.45%)
Jul 16, 2009 3.444 3.508 3.439 3.508 427,251 +0.07(+2.01%)
Jul 15, 2009 3.407 3.449 3.407 3.439 576,045 +0.06(+1.65%)
Jul 14, 2009 3.367 3.392 3.362 3.383 609,384 +0.01(+0.31%)
Jul 13, 2009 3.367 3.391 3.349 3.372 624,143 +0.04(+1.28%)
Jul 10, 2009 3.311 3.349 3.301 3.330 575,019 +0.02(+0.72%)
Jul 09, 2009 3.266 3.327 3.266 3.306 365,800 +0.05(+1.38%)
Jul 08, 2009 3.319 3.319 3.235 3.261 485,573 -0.04(-1.21%)
Jul 07, 2009 3.359 3.359 3.285 3.301 382,692 -0.06(-1.66%)
Jul 06, 2009 3.362 3.383 3.325 3.356 441,184 -0.05(-1.33%)
Jul 02, 2009 3.354 3.402 3.330 3.402 625,646 +0.02(+0.71%)
Jul 01, 2009 3.372 3.410 3.364 3.378 591,523 +0.02(+0.47%)
Jun 30, 2009 3.425 3.431 3.335 3.362 835,243 -0.05(-1.40%)
Jun 29, 2009 3.349 3.410 3.338 3.410 586,017 +0.09(+2.80%)
Jun 26, 2009 3.277 3.356 3.266 3.317 592,548 +0.03(+0.97%)
Jun 25, 2009 3.266 3.290 3.238 3.285 822,429 +0.10(+3.00%)
Jun 24, 2009 3.232 3.282 3.164 3.189 882,109 -0.02(-0.58%)
Jun 23, 2009 3.341 3.341 3.205 3.208 501,866 +0.02(+0.67%)
Jun 22, 2009 3.301 3.301 3.139 3.187 1,175,980 -0.12(-3.77%)
Jun 19, 2009 3.460 3.460 3.306 3.311 1,211,404 -0.23(-6.52%)
Jun 18, 2009 3.553 3.582 3.518 3.542 847,771 -0.01(-0.22%)
Jun 17, 2009 3.548 3.566 3.513 3.550 668,114 +0.00(+0.07%)
Jun 16, 2009 3.555 3.582 3.526 3.548 791,747 +0.02(+0.53%)
Jun 15, 2009 3.524 3.529 3.497 3.529 593,057 -0.01(-0.15%)
Jun 12, 2009 3.502 3.545 3.497 3.534 569,381 +0.01(+0.38%)
Jun 11, 2009 3.518 3.563 3.505 3.521 828,923 +0.02(+0.45%)
Jun 10, 2009 3.537 3.550 3.500 3.505 581,916 +0.00(+0.00%)
Jun 09, 2009 3.479 3.526 3.471 3.505 489,957 +0.04(+1.07%)
Jun 08, 2009 3.465 3.478 3.449 3.468 455,777 -0.01(-0.38%)
Jun 05, 2009 3.542 3.553 3.481 3.481 671,170 -0.03(-0.91%)
Jun 04, 2009 3.492 3.516 3.463 3.513 573,606 +0.04(+1.07%)
Jun 03, 2009 3.486 3.548 3.449 3.476 581,031 -0.11(-2.96%)
Jun 02, 2009 3.449 3.582 3.436 3.582 680,359 +0.11(+3.29%)
Jun 01, 2009 3.494 3.510 3.441 3.468 1,174,024 +0.02(+0.69%)
May 29, 2009 3.386 3.444 3.364 3.444 553,454 +0.07(+2.04%)
May 28, 2009 3.343 3.396 3.306 3.375 1,263,222 +0.03(+0.95%)
May 27, 2009 3.386 3.431 3.325 3.343 920,735 -0.05(-1.33%)
May 26, 2009 3.309 3.402 3.295 3.388 568,040 +0.05(+1.59%)
May 22, 2009 3.303 3.341 3.266 3.335 509,596 +0.06(+1.86%)
May 21, 2009 3.306 3.330 3.248 3.274 663,267 -0.06(-1.75%)
May 20, 2009 3.330 3.394 3.330 3.333 837,572 +0.00(+0.08%)
May 19, 2009 3.237 3.364 3.237 3.330 633,926 +0.06(+1.78%)
May 18, 2009 3.203 3.274 3.195 3.272 448,937 +0.10(+3.09%)
May 15, 2009 3.208 3.240 3.173 3.173 426,870 -0.02(-0.75%)
May 14, 2009 3.171 3.210 3.171 3.197 494,728 +0.03(+0.92%)
May 13, 2009 3.160 3.197 3.136 3.168 1,260,681 -0.01(-0.42%)
May 12, 2009 3.216 3.228 3.168 3.181 524,717 -0.03(-0.91%)
May 11, 2009 3.200 3.242 3.187 3.211 789,029 -0.01(-0.33%)
May 08, 2009 3.205 3.242 3.181 3.221 759,636 +0.03(+1.08%)
May 07, 2009 3.295 3.311 3.184 3.187 695,845 -0.06(-1.72%)
May 06, 2009 3.218 3.277 3.184 3.242 769,047 +0.05(+1.41%)
May 05, 2009 3.211 3.213 3.163 3.197 1,845,432 -0.01(-0.33%)
May 04, 2009 3.173 3.218 3.166 3.208 1,396,145 +0.09(+2.81%)
May 01, 2009 3.035 3.142 3.035 3.120 816,768 +0.07(+2.17%)
Apr 30, 2009 3.073 3.102 3.038 3.054 601,545 +0.01(+0.44%)
Apr 29, 2009 3.009 3.070 3.009 3.041 542,581 +0.05(+1.51%)
Apr 28, 2009 2.974 3.012 2.966 2.996 725,491 +0.01(+0.44%)
Apr 27, 2009 2.964 2.985 2.956 2.982 847,650 -0.01(-0.18%)
Apr 24, 2009 2.982 2.998 2.961 2.988 968,117 +0.03(+0.90%)
Apr 23, 2009 2.964 2.969 2.924 2.961 568,609 +0.02(+0.81%)
Apr 22, 2009 2.866 2.961 2.866 2.937 896,524 +0.02(+0.64%)
Apr 21, 2009 2.863 2.932 2.852 2.919 725,321 +0.04(+1.29%)
Apr 20, 2009 2.972 2.972 2.879 2.882 571,665 -0.11(-3.81%)
Apr 17, 2009 2.985 3.022 2.976 2.996 611,084 +0.01(+0.44%)
Apr 16, 2009 2.969 2.988 2.929 2.982 710,019 +0.04(+1.26%)
Apr 15, 2009 2.900 2.948 2.897 2.945 638,317 +0.04(+1.28%)
Apr 14, 2009 2.953 2.982 2.905 2.908 572,958 -0.06(-1.88%)
Apr 13, 2009 2.990 2.996 2.932 2.964 501,267 -0.04(-1.22%)
Apr 09, 2009 2.988 3.030 2.974 3.000 522,832 +0.08(+2.80%)
Apr 08, 2009 2.882 2.924 2.863 2.919 482,046 +0.04(+1.29%)
Apr 07, 2009 2.844 2.892 2.820 2.882 486,271 +0.00(+0.00%)
Apr 06, 2009 2.927 2.929 2.842 2.882 712,055 -0.06(-2.16%)
Apr 03, 2009 2.953 2.956 2.855 2.945 685,692 -0.01(-0.45%)
Apr 02, 2009 2.932 2.980 2.897 2.958 881,178 +0.07(+2.58%)
Apr 01, 2009 2.759 2.892 2.759 2.884 698,061 +0.08(+3.03%)
Mar 31, 2009 2.746 2.828 2.733 2.799 999,651 +0.08(+2.93%)
Mar 30, 2009 2.802 2.802 2.685 2.720 826,413 -0.16(-5.62%)
Mar 26, 2009 2.871 2.893 2.820 2.882 819,112 +0.08(+2.94%)
Mar 25, 2009 2.752 2.847 2.737 2.799 524,072 +0.06(+2.13%)
Mar 24, 2009 2.778 2.820 2.741 2.741 767,886 -0.07(-2.55%)
Mar 23, 2009 2.759 2.813 2.752 2.813 694,624 +0.17(+6.43%)
Mar 20, 2009 2.791 2.791 2.643 2.643 901,548 -0.21(-7.52%)
Mar 19, 2009 2.943 2.945 2.842 2.858 1,055,845 -0.06(-2.18%)
Mar 18, 2009 2.836 2.961 2.835 2.921 867,651 +0.06(+1.94%)
Mar 17, 2009 2.775 2.866 2.720 2.866 820,952 +0.12(+4.35%)
Mar 16, 2009 2.759 2.810 2.736 2.746 727,447 +0.03(+1.07%)
Mar 13, 2009 2.690 2.722 2.659 2.717 0 +0.06(+2.30%)
Mar 12, 2009 2.558 2.672 2.521 2.656 509,321 +0.11(+4.49%)
Mar 11, 2009 2.502 2.566 2.470 2.542 1,040,894 +0.11(+4.36%)
Mar 10, 2009 2.300 2.438 2.300 2.436 1,243,669 +0.15(+6.52%)
Mar 09, 2009 2.367 2.433 2.274 2.287 1,576,631 -0.12(-5.09%)
Mar 06, 2009 2.372 2.425 2.335 2.409 0 +0.02(+0.86%)
Mar 05, 2009 2.462 2.476 2.375 2.389 1,120,028 -0.10(-4.13%)
Mar 04, 2009 2.452 2.537 2.396 2.491 1,290,101 +0.07(+2.74%)
Mar 02, 2009 2.590 2.599 2.404 2.425 1,676,649 -0.22(-8.23%)
Feb 27, 2009 2.598 2.680 2.595 2.643 0 -0.05(-1.78%)
Feb 26, 2009 2.720 2.778 2.684 2.690 1,290,685 +0.02(+0.80%)
Feb 25, 2009 2.661 2.706 2.587 2.669 1,727,272 +0.01(+0.50%)
Feb 24, 2009 2.486 2.656 2.468 2.656 1,225,695 +0.18(+7.17%)
Feb 23, 2009 2.690 2.690 2.470 2.478 1,414,337 -0.19(-7.06%)
Feb 20, 2009 2.659 2.703 2.619 2.667 1,237,842 -0.06(-2.33%)
Feb 19, 2009 2.778 2.778 2.698 2.730 1,244,532 -0.02(-0.68%)
Feb 18, 2009 2.791 2.791 2.706 2.749 1,033,394 +0.01(+0.44%)
Feb 17, 2009 2.834 2.834 2.733 2.737 1,085,860 -0.16(-5.37%)
Feb 13, 2009 2.921 2.945 2.884 2.892 1,042,511 -0.06(-1.98%)
Feb 12, 2009 2.937 2.951 2.866 2.951 809,996 -0.01(-0.36%)
Feb 11, 2009 2.969 3.019 2.916 2.961 899,336 -0.01(-0.45%)
Feb 10, 2009 3.062 3.100 2.969 2.974 1,023,497 -0.11(-3.69%)
Feb 09, 2009 3.030 3.091 2.972 3.088 1,288,940 +0.08(+2.51%)
Feb 06, 2009 2.927 3.017 2.927 3.013 740,234 +0.09(+3.07%)
Feb 05, 2009 2.874 2.923 2.852 2.923 595,138 +0.05(+1.73%)
Feb 04, 2009 2.900 2.935 2.860 2.874 512,762 +0.01(+0.28%)
Feb 03, 2009 2.839 2.868 2.826 2.866 486,429 +0.03(+1.03%)
Feb 02, 2009 2.813 2.866 2.799 2.836 586,296 +0.00(+0.09%)
Jan 30, 2009 2.895 2.909 2.813 2.834 0 -0.02(-0.65%)
Jan 29, 2009 2.905 2.919 2.852 2.852 507,026 -0.06(-2.01%)
Jan 28, 2009 2.935 2.935 2.884 2.911 613,718 +0.06(+2.05%)
Jan 27, 2009 2.897 2.900 2.828 2.852 545,114 +0.00(+0.09%)
Jan 26, 2009 2.892 2.916 2.815 2.850 704,400 -0.00(-0.09%)
Jan 23, 2009 2.794 2.876 2.794 2.852 598,624 -0.02(-0.65%)
Jan 22, 2009 2.924 2.935 2.866 2.871 861,941 -0.02(-0.64%)
Jan 21, 2009 2.852 2.889 2.767 2.889 991,322 +0.10(+3.71%)
Jan 20, 2009 2.974 2.974 2.781 2.786 820,224 -0.19(-6.33%)
Jan 16, 2009 2.855 2.985 2.823 2.974 754,808 +0.12(+4.38%)
Jan 15, 2009 2.759 2.868 2.704 2.850 881,732 +0.09(+3.37%)
Jan 14, 2009 2.842 2.842 2.725 2.757 1,074,598 -0.08(-2.90%)
Jan 13, 2009 2.871 2.876 2.815 2.839 607,718 -0.04(-1.38%)
Jan 12, 2009 2.977 2.977 2.836 2.879 630,557 -0.08(-2.60%)
Jan 09, 2009 3.070 3.073 2.935 2.956 517,952 -0.09(-2.88%)
Jan 08, 2009 2.969 3.049 2.911 3.043 573,222 +0.06(+1.87%)
Jan 07, 2009 2.980 3.038 2.932 2.988 719,935 -0.06(-1.83%)
Jan 06, 2009 2.966 3.058 2.945 3.043 637,164 +0.10(+3.24%)
Jan 05, 2009 2.932 3.001 2.866 2.948 828,727 +0.02(+0.54%)
Jan 02, 2009 2.728 2.932 2.722 2.932 0 +0.23(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.