Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

64.31 +1.51 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.69 11.93 11.69 11.85 109,200 +0.10(+0.84%)
Dec 30, 2010 11.81 11.96 11.75 11.75 88,442 -0.10(-0.84%)
Dec 29, 2010 11.91 11.91 11.79 11.85 70,935 -0.03(-0.25%)
Dec 28, 2010 11.80 11.91 11.75 11.88 91,148 +0.13(+1.10%)
Dec 27, 2010 11.60 11.86 11.51 11.75 164,121 +0.11(+0.94%)
Dec 23, 2010 11.80 11.90 11.60 11.64 161,374 -0.15(-1.26%)
Dec 22, 2010 11.72 11.95 11.69 11.79 162,356 +0.07(+0.59%)
Dec 21, 2010 12.15 12.15 11.59 11.72 282,888 -0.33(-2.72%)
Dec 20, 2010 11.93 12.17 11.88 12.04 305,169 +0.19(+1.59%)
Dec 17, 2010 11.72 12.31 11.72 11.86 785,705 +0.19(+1.61%)
Dec 16, 2010 11.48 11.69 11.32 11.67 156,753 +0.20(+1.73%)
Dec 15, 2010 11.56 11.71 11.29 11.47 313,391 -0.15(-1.28%)
Dec 14, 2010 11.45 11.67 11.44 11.62 204,587 +0.17(+1.47%)
Dec 13, 2010 11.83 11.89 11.42 11.45 153,862 -0.36(-3.02%)
Dec 10, 2010 11.67 11.89 11.61 11.81 153,852 +0.14(+1.19%)
Dec 09, 2010 11.78 11.83 11.65 11.67 180,279 -0.02(-0.17%)
Dec 08, 2010 11.76 11.80 11.60 11.69 249,803 -0.04(-0.34%)
Dec 07, 2010 11.75 11.85 11.68 11.73 202,186 +0.04(+0.34%)
Dec 06, 2010 11.73 11.78 11.62 11.69 261,170 -0.11(-0.92%)
Dec 03, 2010 11.91 12.06 11.67 11.80 450,175 -0.19(-1.57%)
Dec 02, 2010 12.04 12.04 11.86 11.99 329,954 +0.02(+0.17%)
Dec 01, 2010 11.87 12.04 11.79 11.97 286,671 +0.30(+2.55%)
Nov 30, 2010 11.61 11.81 11.56 11.67 374,702 -0.09(-0.76%)
Nov 29, 2010 11.75 11.83 11.55 11.76 216,170 -0.11(-0.92%)
Nov 26, 2010 11.72 11.91 11.71 11.87 50,464 +0.04(+0.34%)
Nov 24, 2010 11.90 11.83 11.83 11.83 320,830 +0.00(+0.00%)
Nov 23, 2010 11.70 11.93 11.61 11.83 359,188 -0.02(-0.17%)
Nov 22, 2010 11.80 11.90 11.70 11.85 336,245 +0.01(+0.08%)
Nov 19, 2010 11.67 11.86 11.60 11.84 530,142 +0.11(+0.93%)
Nov 18, 2010 11.25 11.79 11.25 11.73 706,794 +0.58(+5.25%)
Nov 17, 2010 11.08 11.29 10.98 11.14 357,186 +0.08(+0.72%)
Nov 16, 2010 11.03 11.09 10.89 11.06 416,300 -0.10(-0.89%)
Nov 15, 2010 11.06 11.21 11.04 11.16 205,013 +0.17(+1.53%)
Nov 12, 2010 10.95 11.05 10.90 10.99 171,872 -0.02(-0.18%)
Nov 11, 2010 10.84 11.08 10.81 11.01 191,324 +0.05(+0.45%)
Nov 10, 2010 10.87 11.03 10.75 10.96 262,361 +0.11(+1.01%)
Nov 09, 2010 11.08 11.08 10.79 10.86 1,383,682 -0.20(-1.79%)
Nov 08, 2010 11.02 11.15 10.84 11.05 413,747 -0.03(-0.27%)
Nov 05, 2010 11.34 11.40 10.95 11.08 610,065 -0.36(-3.12%)
Nov 04, 2010 11.02 11.65 11.02 11.44 1,290,893 +0.60(+5.58%)
Nov 03, 2010 10.99 11.00 10.66 10.84 360,102 -0.12(-1.09%)
Nov 02, 2010 10.87 11.01 10.78 10.95 284,640 +0.16(+1.47%)
Nov 01, 2010 10.69 10.96 10.61 10.80 348,295 +0.14(+1.30%)
Oct 29, 2010 10.66 10.74 10.53 10.66 169,077 -0.05(-0.46%)
Oct 28, 2010 10.82 10.83 10.56 10.71 189,686 -0.04(-0.37%)
Oct 27, 2010 10.72 10.78 10.49 10.75 206,071 -0.18(-1.63%)
Oct 25, 2010 10.89 11.04 10.77 10.92 359,699 +0.06(+0.55%)
Oct 22, 2010 10.86 10.99 10.74 10.87 274,370 +0.01(+0.09%)
Oct 21, 2010 10.76 10.93 10.56 10.86 580,571 +0.17(+1.58%)
Oct 20, 2010 10.34 10.73 10.34 10.69 454,153 +0.36(+3.46%)
Oct 19, 2010 10.29 10.54 10.17 10.33 234,178 -0.14(-1.33%)
Oct 18, 2010 10.47 10.55 10.37 10.47 194,445 -0.01(-0.09%)
Oct 15, 2010 10.43 10.57 10.29 10.48 490,323 +0.18(+1.73%)
Oct 14, 2010 10.29 10.40 10.13 10.30 296,268 +0.03(+0.29%)
Oct 13, 2010 10.21 10.39 10.10 10.27 420,597 +0.14(+1.37%)
Oct 12, 2010 9.904 10.14 9.824 10.13 177,939 +0.22(+2.20%)
Oct 11, 2010 10.33 10.33 9.874 9.914 439,285 -0.46(-4.40%)
Oct 08, 2010 10.37 10.47 10.17 10.37 1,129,810 +0.14(+1.36%)
Oct 07, 2010 10.23 10.32 10.01 10.23 835 +0.09(+0.88%)
Oct 06, 2010 10.04 10.14 9.943 10.14 727,735 +0.10(+0.99%)
Oct 05, 2010 9.854 10.11 9.745 10.04 329,563 +0.31(+3.16%)
Oct 04, 2010 9.814 9.874 9.626 9.735 349,665 -0.07(-0.71%)
Oct 01, 2010 9.804 9.894 9.725 9.804 327,080 -0.00(-0.03%)
Sep 30, 2010 9.801 9.914 9.606 9.808 9,063 -0.04(-0.37%)
Sep 29, 2010 9.537 9.844 9.517 9.844 499,388 +0.28(+2.90%)
Sep 28, 2010 9.487 9.646 9.210 9.567 394 +0.13(+1.37%)
Sep 27, 2010 9.309 9.477 9.289 9.438 436,888 +0.16(+1.71%)
Sep 24, 2010 9.091 9.299 9.001 9.279 612,436 +0.32(+3.54%)
Sep 23, 2010 8.734 9.001 8.640 8.962 1,632 +0.19(+2.15%)
Sep 22, 2010 8.734 8.863 8.625 8.773 345,462 +0.04(+0.45%)
Sep 21, 2010 8.764 8.774 8.298 8.734 614,824 -0.06(-0.68%)
Sep 20, 2010 7.792 8.952 7.792 8.793 1,971,576 +1.04(+13.43%)
Sep 17, 2010 7.752 7.832 7.683 7.752 270,990 -0.05(-0.64%)
Sep 15, 2010 7.792 7.842 7.736 7.802 166,910 +0.00(+0.00%)
Sep 14, 2010 7.812 7.842 7.733 7.802 153,088 -0.04(-0.51%)
Sep 13, 2010 7.921 7.961 7.772 7.842 203,973 -0.01(-0.13%)
Sep 10, 2010 7.852 7.911 7.772 7.852 134,523 +0.05(+0.64%)
Sep 09, 2010 7.891 7.891 7.762 7.802 113,354 +0.03(+0.38%)
Sep 08, 2010 7.663 7.842 7.594 7.772 185,460 +0.12(+1.55%)
Sep 07, 2010 7.871 7.871 7.624 7.653 1,328 -0.22(-2.77%)
Sep 03, 2010 7.683 7.891 7.624 7.871 167,056 +0.26(+3.39%)
Sep 02, 2010 7.534 7.683 7.465 7.614 660 +0.05(+0.66%)
Sep 01, 2010 7.386 7.564 7.296 7.564 232,893 +0.23(+3.11%)
Aug 31, 2010 7.336 7.465 7.187 7.336 100 +0.09(+1.23%)
Aug 30, 2010 7.356 7.435 7.247 7.247 177,444 -0.16(-2.14%)
Aug 27, 2010 7.405 7.425 7.153 7.405 127,079 +0.19(+2.61%)
Aug 26, 2010 7.445 7.445 7.197 7.217 931 -0.20(-2.67%)
Aug 25, 2010 7.187 7.435 7.138 7.415 921 +0.17(+2.33%)
Aug 24, 2010 7.197 7.356 7.138 7.247 3,744 -0.06(-0.81%)
Aug 23, 2010 7.425 7.514 7.257 7.306 181,930 -0.06(-0.81%)
Aug 20, 2010 7.286 7.386 7.237 7.366 180,465 +0.05(+0.68%)
Aug 19, 2010 7.574 7.693 7.277 7.316 3,217 -0.30(-3.91%)
Aug 18, 2010 7.782 7.852 7.604 7.614 14,320 -0.20(-2.54%)
Aug 17, 2010 7.633 7.891 7.614 7.812 2,222 +0.24(+3.14%)
Aug 16, 2010 7.485 7.604 7.366 7.574 136,650 +0.04(+0.53%)
Aug 13, 2010 7.534 7.604 7.386 7.534 122,041 -0.01(-0.13%)
Aug 12, 2010 7.524 7.624 7.445 7.544 149,963 -0.07(-0.91%)
Aug 11, 2010 7.861 7.861 7.596 7.614 4,033 -0.37(-4.60%)
Aug 10, 2010 8.050 8.119 7.951 7.980 194,619 -0.17(-2.07%)
Aug 09, 2010 8.189 8.238 8.129 8.149 278,357 +0.06(+0.74%)
Aug 06, 2010 8.089 8.179 7.990 8.089 550,593 -0.01(-0.12%)
Aug 05, 2010 7.921 8.278 7.867 8.099 510,447 +0.10(+1.24%)
Aug 04, 2010 8.000 8.050 7.822 8.000 225,785 +0.01(+0.12%)
Aug 03, 2010 7.951 8.109 7.832 7.990 139,436 -0.01(-0.12%)
Aug 02, 2010 8.179 8.228 7.911 8.000 207,944 -0.15(-1.82%)
Jul 30, 2010 8.149 8.179 7.871 8.149 374,852 +0.03(+0.37%)
Jul 29, 2010 8.099 8.149 8.050 8.119 223,738 +0.05(+0.61%)
Jul 28, 2010 8.070 8.159 7.980 8.070 1,494 -0.01(-0.12%)
Jul 27, 2010 8.070 8.198 7.970 8.080 239,141 +0.08(+0.99%)
Jul 26, 2010 7.465 8.020 7.435 8.000 279,353 +0.58(+7.89%)
Jul 23, 2010 7.277 7.435 7.187 7.415 250,705 +0.10(+1.35%)
Jul 22, 2010 7.386 7.425 7.207 7.316 227,791 +0.04(+0.55%)
Jul 21, 2010 7.505 7.505 7.227 7.277 152,734 -0.17(-2.26%)
Jul 20, 2010 7.267 7.445 7.177 7.445 129,253 +0.12(+1.62%)
Jul 19, 2010 7.415 7.415 7.217 7.326 182,555 -0.05(-0.67%)
Jul 16, 2010 7.376 7.594 7.326 7.376 239,314 -0.15(-1.98%)
Jul 15, 2010 7.534 7.594 7.435 7.524 135,117 -0.06(-0.78%)
Jul 14, 2010 7.683 7.683 7.524 7.584 86,462 -0.11(-1.42%)
Jul 13, 2010 7.693 7.713 7.524 7.693 3,654 +0.28(+3.74%)
Jul 12, 2010 7.673 7.673 7.415 7.415 166,540 -0.24(-3.11%)
Jul 09, 2010 7.653 7.653 7.356 7.653 103,022 +0.27(+3.62%)
Jul 08, 2010 7.386 7.395 7.187 7.386 1,110 +0.24(+3.33%)
Jul 07, 2010 7.217 7.267 7.014 7.148 508,628 -0.03(-0.41%)
Jul 06, 2010 7.177 7.425 7.068 7.177 1,869 -0.08(-1.09%)
Jul 02, 2010 7.257 7.286 7.118 7.257 201,179 +0.10(+1.38%)
Jul 01, 2010 7.029 7.158 6.930 7.158 293,684 +0.14(+1.98%)
Jun 30, 2010 7.019 7.098 6.989 7.019 2,932 -0.08(-1.12%)
Jun 29, 2010 7.118 7.237 7.039 7.098 524,993 -0.10(-1.38%)
Jun 25, 2010 7.197 7.386 7.058 7.197 1,389,049 +0.05(+0.69%)
Jun 24, 2010 7.148 7.237 7.118 7.148 178 -0.10(-1.37%)
Jun 23, 2010 7.227 7.316 7.217 7.247 187,501 -0.03(-0.41%)
Jun 22, 2010 7.277 7.574 7.267 7.277 875 -0.18(-2.39%)
Jun 21, 2010 7.604 7.604 7.425 7.455 208,388 -0.04(-0.53%)
Jun 18, 2010 7.495 7.604 7.435 7.495 240,432 +0.03(+0.40%)
Jun 17, 2010 7.465 7.653 7.435 7.465 169 -0.12(-1.57%)
Jun 16, 2010 7.703 7.703 7.524 7.584 206,168 -0.12(-1.54%)
Jun 15, 2010 7.703 7.733 7.544 7.703 1,521 +0.16(+2.10%)
Jun 14, 2010 7.723 7.733 7.495 7.544 270,548 -0.11(-1.42%)
Jun 11, 2010 7.366 7.673 7.366 7.653 163,289 +0.17(+2.25%)
Jun 10, 2010 7.485 7.485 7.286 7.485 1,414 +0.23(+3.14%)
Jun 09, 2010 7.167 7.326 7.118 7.257 289,288 +0.11(+1.53%)
Jun 08, 2010 7.207 7.217 7.088 7.148 306,560 -0.05(-0.69%)
Jun 07, 2010 7.376 7.425 7.187 7.197 263,539 -0.17(-2.29%)
Jun 04, 2010 7.366 7.673 7.356 7.366 366,125 -0.29(-3.76%)
Jun 03, 2010 7.653 7.683 7.425 7.653 401,607 +0.15(+1.98%)
Jun 02, 2010 7.505 7.614 7.356 7.505 440,457 +0.01(+0.13%)
Jun 01, 2010 7.495 7.673 7.485 7.495 1,233 -0.16(-2.07%)
May 28, 2010 7.653 7.742 7.574 7.653 221,726 -0.02(-0.26%)
May 27, 2010 7.564 7.673 7.386 7.673 292,643 +0.26(+3.48%)
May 26, 2010 7.415 7.614 7.356 7.415 1,237 -0.03(-0.40%)
May 25, 2010 7.167 7.445 7.167 7.445 571,188 +0.12(+1.62%)
May 24, 2010 7.455 7.514 7.326 7.326 312,594 -0.11(-1.47%)
May 21, 2010 7.128 7.455 7.118 7.435 594,131 +0.20(+2.74%)
May 20, 2010 7.346 7.405 7.207 7.237 435,953 -0.24(-3.18%)
May 19, 2010 7.554 7.554 7.326 7.475 710,462 -0.09(-1.18%)
May 18, 2010 7.822 7.832 7.544 7.564 385,331 -0.20(-2.55%)
May 17, 2010 7.832 7.881 7.673 7.762 459,929 -0.07(-0.89%)
May 14, 2010 7.832 7.921 7.723 7.832 772,739 -0.08(-1.00%)
May 13, 2010 8.853 9.041 7.881 7.911 2,317,024 -1.89(-19.31%)
May 12, 2010 9.686 9.864 9.686 9.804 569,499 +0.12(+1.23%)
May 11, 2010 9.616 9.745 9.596 9.686 473,706 +0.16(+1.66%)
May 10, 2010 9.388 9.547 9.368 9.527 455,131 +0.32(+3.44%)
May 07, 2010 9.626 9.676 9.160 9.210 651,345 -0.51(-5.20%)
May 06, 2010 9.715 9.904 9.527 9.715 830,224 -0.11(-1.11%)
May 05, 2010 9.804 9.824 9.676 9.824 486,975 -0.04(-0.40%)
May 04, 2010 9.676 9.864 9.666 9.864 441,953 +0.05(+0.51%)
May 03, 2010 9.626 9.814 9.626 9.814 280,914 +0.20(+2.04%)
Apr 30, 2010 9.864 9.864 9.616 9.619 340,426 -0.15(-1.50%)
Apr 29, 2010 9.646 9.804 9.576 9.765 305,362 +0.17(+1.76%)
Apr 28, 2010 9.517 9.646 9.497 9.596 341,933 +0.13(+1.36%)
Apr 27, 2010 9.576 9.656 9.458 9.467 261,875 -0.13(-1.34%)
Apr 26, 2010 9.626 9.676 9.537 9.596 164,918 -0.02(-0.21%)
Apr 23, 2010 9.408 9.616 9.348 9.616 228,900 +0.25(+2.65%)
Apr 22, 2010 9.339 9.428 9.299 9.368 495,334 -0.06(-0.63%)
Apr 21, 2010 9.368 9.428 9.339 9.428 311,943 +0.07(+0.74%)
Apr 20, 2010 9.428 9.497 9.319 9.358 187,029 -0.01(-0.11%)
Apr 19, 2010 9.269 9.368 9.236 9.368 184,432 +0.11(+1.18%)
Apr 16, 2010 9.249 9.408 9.220 9.259 207,518 +0.04(+0.43%)
Apr 15, 2010 9.130 9.220 9.071 9.220 144,564 +0.11(+1.20%)
Apr 14, 2010 8.982 9.126 8.952 9.111 115,192 +0.14(+1.55%)
Apr 13, 2010 9.071 9.071 8.823 8.972 107,771 -0.14(-1.52%)
Apr 12, 2010 8.922 9.120 8.912 9.111 132,099 +0.18(+2.00%)
Apr 09, 2010 8.972 9.021 8.912 8.932 89,090 -0.02(-0.22%)
Apr 08, 2010 9.001 9.081 8.912 8.952 110,079 -0.05(-0.55%)
Apr 07, 2010 8.952 9.011 8.902 9.001 196,508 +0.05(+0.55%)
Apr 06, 2010 8.942 9.061 8.892 8.952 112,517 +0.03(+0.33%)
Apr 05, 2010 8.942 9.041 8.883 8.922 167,294 +0.01(+0.11%)
Apr 01, 2010 9.011 8.912 8.912 8.912 177,535 -0.01(-0.11%)
Mar 31, 2010 8.932 9.071 8.912 8.922 269,237 -0.05(-0.55%)
Mar 30, 2010 8.892 9.101 8.873 8.972 222,001 +0.11(+1.23%)
Mar 29, 2010 8.883 8.912 8.813 8.863 178,364 +0.07(+0.79%)
Mar 26, 2010 8.833 8.873 8.793 8.793 148,811 -0.01(-0.11%)
Mar 25, 2010 9.200 9.200 8.754 8.803 203,111 +0.01(+0.11%)
Mar 24, 2010 8.833 8.922 8.724 8.793 193,865 -0.05(-0.56%)
Mar 23, 2010 8.853 8.922 8.813 8.843 133,915 -0.01(-0.11%)
Mar 22, 2010 8.793 8.912 8.724 8.853 160,520 +0.03(+0.34%)
Mar 19, 2010 8.813 8.922 8.793 8.823 585,934 +0.04(+0.45%)
Mar 18, 2010 8.843 8.902 8.754 8.783 231,956 -0.04(-0.45%)
Mar 17, 2010 8.605 8.843 8.605 8.823 215,265 +0.26(+3.01%)
Mar 16, 2010 8.516 8.595 8.427 8.565 175,913 +0.09(+1.05%)
Mar 15, 2010 8.516 8.555 8.446 8.476 208,943 +0.04(+0.47%)
Mar 12, 2010 8.575 8.595 8.347 8.436 163,539 -0.09(-1.05%)
Mar 11, 2010 8.526 8.625 8.377 8.526 151,329 -0.04(-0.46%)
Mar 10, 2010 8.615 8.823 8.481 8.565 180,556 +0.10(+1.17%)
Mar 09, 2010 8.664 8.704 8.427 8.466 323,444 -0.20(-2.29%)
Mar 08, 2010 8.565 8.704 8.555 8.664 241,165 +0.19(+2.22%)
Mar 05, 2010 8.407 8.575 8.377 8.476 307,842 +0.13(+1.54%)
Mar 04, 2010 8.466 8.526 8.317 8.347 294,612 -0.03(-0.36%)
Mar 03, 2010 8.208 8.506 8.080 8.377 419,671 +0.20(+2.44%)
Mar 02, 2010 8.208 8.218 8.040 8.177 334,188 -0.04(-0.50%)
Mar 01, 2010 7.980 8.218 7.961 8.218 400,167 +0.26(+3.24%)
Feb 26, 2010 8.020 8.020 7.881 7.961 127,838 -0.01(-0.12%)
Feb 25, 2010 7.683 7.970 7.633 7.970 189,927 +0.18(+2.29%)
Feb 24, 2010 7.683 7.832 7.653 7.792 111,829 +0.10(+1.29%)
Feb 23, 2010 7.772 7.772 7.604 7.693 97,884 -0.07(-0.89%)
Feb 22, 2010 7.574 7.762 7.475 7.762 246,253 +0.19(+2.49%)
Feb 19, 2010 7.584 7.653 7.514 7.574 117,316 +0.00(+0.00%)
Feb 18, 2010 7.584 7.614 7.495 7.574 77,917 -0.02(-0.26%)
Feb 17, 2010 7.505 7.604 7.376 7.594 146,032 +0.13(+1.73%)
Feb 16, 2010 7.376 7.485 7.257 7.465 183,635 +0.14(+1.89%)
Feb 12, 2010 7.227 7.326 7.326 7.326 239,874 +0.06(+0.82%)
Feb 11, 2010 7.187 7.286 7.138 7.267 151,696 +0.05(+0.69%)
Feb 10, 2010 7.267 7.296 7.138 7.217 216,402 -0.10(-1.36%)
Feb 09, 2010 7.227 7.346 7.138 7.316 306,641 +0.18(+2.50%)
Feb 08, 2010 7.405 7.485 7.138 7.138 439,480 -0.29(-3.87%)
Feb 05, 2010 7.217 7.544 7.217 7.425 181,737 -0.03(-0.40%)
Feb 04, 2010 7.564 7.624 7.306 7.455 233,986 -0.14(-1.83%)
Feb 03, 2010 7.554 7.742 7.465 7.594 148,558 +0.00(+0.00%)
Feb 02, 2010 7.584 7.693 7.495 7.594 185,484 +0.01(+0.13%)
Feb 01, 2010 7.703 7.742 7.554 7.584 156,243 -0.12(-1.54%)
Jan 29, 2010 7.782 7.970 7.703 7.703 279,347 -0.08(-1.02%)
Jan 28, 2010 7.812 7.812 7.584 7.782 210,393 +0.02(+0.26%)
Jan 27, 2010 7.534 7.782 7.534 7.762 109,738 +0.18(+2.35%)
Jan 26, 2010 7.455 7.673 7.455 7.584 308,445 +0.09(+1.19%)
Jan 25, 2010 7.445 7.663 7.386 7.495 231,372 +0.12(+1.61%)
Jan 22, 2010 7.584 7.633 7.316 7.376 402,909 -0.24(-3.12%)
Jan 21, 2010 7.881 8.040 7.505 7.614 293,504 -0.28(-3.52%)
Jan 20, 2010 7.861 7.970 7.693 7.891 232,486 -0.04(-0.50%)
Jan 19, 2010 7.762 8.268 7.723 7.931 375,460 +0.20(+2.56%)
Jan 15, 2010 7.931 7.733 7.733 7.733 349,522 -0.22(-2.74%)
Jan 14, 2010 7.752 8.020 7.752 7.951 165,654 +0.20(+2.56%)
Jan 13, 2010 7.663 7.762 7.584 7.752 141,434 +0.09(+1.16%)
Jan 12, 2010 7.624 7.703 7.604 7.663 131,131 -0.03(-0.39%)
Jan 11, 2010 7.683 7.733 7.592 7.693 159,059 +0.02(+0.26%)
Jan 08, 2010 7.643 7.781 7.633 7.673 217,078 +0.03(+0.39%)
Jan 07, 2010 7.445 7.693 7.415 7.643 185,891 +0.22(+2.94%)
Jan 06, 2010 7.861 7.861 7.395 7.425 608,531 -0.44(-5.55%)
Jan 05, 2010 8.010 8.010 7.683 7.861 513,555 -0.15(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.