Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.235 -0.015 (-0.46%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 3.240 3.260 3.210 3.250 1,152,258 +0.01(+0.31%)
Jun 14, 2024 3.230 3.240 3.210 3.240 1,003,820 +0.00(+0.00%)
Jun 13, 2024 3.220 3.270 3.220 3.240 613,653 +0.01(+0.43%)
Jun 12, 2024 3.216 3.275 3.216 3.226 648,219 +0.02(+0.62%)
Jun 11, 2024 3.216 3.216 3.177 3.206 502,914 -0.01(-0.31%)
Jun 10, 2024 3.196 3.226 3.179 3.216 685,466 +0.02(+0.62%)
Jun 07, 2024 3.186 3.226 3.181 3.196 826,817 +0.00(+0.00%)
Jun 06, 2024 3.226 3.236 3.196 3.196 562,514 -0.03(-0.92%)
Jun 05, 2024 3.177 3.226 3.177 3.226 437,088 +0.05(+1.56%)
Jun 04, 2024 3.167 3.196 3.167 3.177 228,210 +0.00(+0.00%)
Jun 03, 2024 3.196 3.221 3.167 3.177 483,069 -0.02(-0.62%)
May 31, 2024 3.196 3.236 3.167 3.196 496,255 +0.01(+0.31%)
May 30, 2024 3.167 3.196 3.163 3.186 599,318 +0.03(+0.94%)
May 29, 2024 3.137 3.167 3.132 3.157 521,864 -0.02(-0.62%)
May 28, 2024 3.167 3.196 3.167 3.177 803,825 +0.00(+0.00%)
May 24, 2024 3.137 3.177 3.137 3.177 383,230 +0.05(+1.58%)
May 23, 2024 3.216 3.216 3.127 3.127 542,712 -0.08(-2.47%)
May 22, 2024 3.196 3.216 3.186 3.206 850,704 +0.00(+0.00%)
May 21, 2024 3.186 3.216 3.186 3.206 283,404 +0.02(+0.62%)
May 20, 2024 3.196 3.231 3.177 3.186 672,952 -0.02(-0.62%)
May 17, 2024 3.226 3.226 3.191 3.206 202,479 -0.01(-0.31%)
May 16, 2024 3.226 3.231 3.186 3.216 490,701 +0.00(+0.00%)
May 15, 2024 3.186 3.216 3.177 3.216 291,673 +0.05(+1.56%)
May 14, 2024 3.167 3.186 3.157 3.167 569,179 +0.02(+0.63%)
May 13, 2024 3.167 3.196 3.147 3.147 323,268 -0.02(-0.63%)
May 10, 2024 3.206 3.216 3.167 3.167 283,247 -0.04(-1.11%)
May 09, 2024 3.173 3.212 3.173 3.202 446,969 +0.03(+0.93%)
May 08, 2024 3.192 3.192 3.163 3.173 279,777 -0.02(-0.61%)
May 07, 2024 3.192 3.212 3.183 3.192 400,528 +0.00(+0.00%)
May 06, 2024 3.183 3.212 3.173 3.192 507,922 +0.03(+0.93%)
May 03, 2024 3.124 3.173 3.124 3.163 573,272 +0.06(+1.89%)
May 02, 2024 3.104 3.134 3.080 3.104 427,155 +0.01(+0.32%)
May 01, 2024 3.085 3.124 3.070 3.095 933,618 +0.00(+0.00%)
Apr 30, 2024 3.134 3.173 3.085 3.095 504,091 -0.04(-1.25%)
Apr 29, 2024 3.143 3.163 3.095 3.134 496,484 +0.02(+0.63%)
Apr 26, 2024 3.055 3.114 3.055 3.114 585,605 +0.06(+1.92%)
Apr 25, 2024 3.046 3.055 3.021 3.055 405,647 -0.02(-0.64%)
Apr 24, 2024 3.095 3.114 3.055 3.075 429,562 +0.00(+0.00%)
Apr 23, 2024 3.046 3.085 3.026 3.075 510,011 +0.05(+1.62%)
Apr 22, 2024 2.987 3.026 2.977 3.026 327,883 +0.05(+1.64%)
Apr 19, 2024 2.977 3.006 2.967 2.977 662,764 -0.01(-0.33%)
Apr 18, 2024 2.987 3.026 2.967 2.987 643,210 -0.02(-0.65%)
Apr 17, 2024 3.006 3.016 2.987 3.006 241,376 +0.02(+0.66%)
Apr 16, 2024 2.987 2.992 2.953 2.987 657,252 +0.01(+0.49%)
Apr 15, 2024 3.065 3.085 2.967 2.972 660,552 -0.08(-2.72%)
Apr 12, 2024 3.134 3.148 3.055 3.055 433,255 -0.08(-2.50%)
Apr 11, 2024 3.134 3.153 3.114 3.134 522,226 +0.00(+0.00%)
Apr 10, 2024 3.143 3.183 3.104 3.134 365,315 -0.04(-1.11%)
Apr 09, 2024 3.188 3.193 3.140 3.169 739,908 +0.00(+0.00%)
Apr 08, 2024 3.150 3.208 3.150 3.169 811,609 +0.02(+0.62%)
Apr 05, 2024 3.159 3.179 3.150 3.150 494,535 +0.00(+0.00%)
Apr 04, 2024 3.159 3.198 3.130 3.150 1,202,547 +0.00(+0.00%)
Apr 03, 2024 3.159 3.171 3.125 3.150 875,074 +0.00(+0.00%)
Apr 02, 2024 3.188 3.188 3.130 3.150 875,366 -0.05(-1.52%)
Apr 01, 2024 3.227 3.237 3.198 3.198 1,156,344 -0.04(-1.20%)
Mar 28, 2024 3.237 3.246 3.217 3.237 933,390 +0.01(+0.30%)
Mar 27, 2024 3.188 3.237 3.188 3.227 1,123,306 +0.02(+0.60%)
Mar 26, 2024 3.217 3.227 3.198 3.208 653,822 +0.01(+0.30%)
Mar 25, 2024 3.188 3.217 3.188 3.198 580,817 +0.00(+0.00%)
Mar 22, 2024 3.198 3.213 3.169 3.198 693,822 +0.00(+0.00%)
Mar 21, 2024 3.179 3.226 3.168 3.198 574,004 +0.03(+0.92%)
Mar 20, 2024 3.140 3.179 3.135 3.169 708,259 +0.03(+0.93%)
Mar 19, 2024 3.150 3.159 3.125 3.140 710,599 -0.01(-0.31%)
Mar 18, 2024 3.120 3.150 3.120 3.150 543,957 +0.04(+1.25%)
Mar 15, 2024 3.091 3.116 3.072 3.111 337,353 +0.03(+0.94%)
Mar 14, 2024 3.159 3.188 3.062 3.082 693,747 -0.08(-2.45%)
Mar 13, 2024 3.179 3.198 3.159 3.159 555,948 -0.01(-0.31%)
Mar 12, 2024 3.159 3.188 3.140 3.169 604,784 +0.01(+0.31%)
Mar 11, 2024 3.159 3.179 3.140 3.159 550,920 -0.02(-0.61%)
Mar 08, 2024 3.179 3.213 3.179 3.179 485,315 +0.00(+0.12%)
Mar 07, 2024 3.146 3.184 3.136 3.175 498,540 +0.04(+1.22%)
Mar 06, 2024 3.127 3.156 3.117 3.136 588,427 +0.02(+0.62%)
Mar 05, 2024 3.108 3.136 3.108 3.117 516,992 +0.01(+0.31%)
Mar 04, 2024 3.108 3.127 3.108 3.108 737,962 +0.00(+0.00%)
Mar 01, 2024 3.088 3.127 3.075 3.108 709,160 +0.00(+0.00%)
Feb 29, 2024 3.108 3.127 3.079 3.108 645,513 +0.02(+0.62%)
Feb 28, 2024 3.098 3.103 3.069 3.088 460,808 +0.00(+0.00%)
Feb 27, 2024 3.108 3.136 3.079 3.088 437,986 -0.03(-0.92%)
Feb 26, 2024 3.117 3.132 3.108 3.117 294,372 -0.01(-0.31%)
Feb 23, 2024 3.127 3.136 3.117 3.127 193,605 +0.02(+0.62%)
Feb 22, 2024 3.127 3.132 3.098 3.108 286,978 +0.01(+0.31%)
Feb 21, 2024 3.117 3.117 3.069 3.098 426,968 -0.01(-0.31%)
Feb 20, 2024 3.108 3.141 3.098 3.108 212,547 -0.02(-0.61%)
Feb 16, 2024 3.175 3.175 3.127 3.127 241,252 -0.04(-1.21%)
Feb 15, 2024 3.156 3.189 3.156 3.165 199,762 +0.01(+0.30%)
Feb 14, 2024 3.146 3.184 3.136 3.156 177,824 +0.04(+1.23%)
Feb 13, 2024 3.136 3.136 3.108 3.117 265,942 -0.06(-1.81%)
Feb 12, 2024 3.184 3.194 3.165 3.175 252,710 +0.00(+0.00%)
Feb 09, 2024 3.175 3.189 3.165 3.175 238,928 +0.00(+0.12%)
Feb 08, 2024 3.152 3.190 3.152 3.171 268,703 +0.01(+0.30%)
Feb 07, 2024 3.152 3.171 3.133 3.161 163,827 +0.02(+0.60%)
Feb 06, 2024 3.123 3.142 3.114 3.142 252,916 +0.03(+0.91%)
Feb 05, 2024 3.104 3.123 3.085 3.114 266,225 -0.01(-0.30%)
Feb 02, 2024 3.114 3.133 3.104 3.123 212,507 -0.01(-0.30%)
Feb 01, 2024 3.114 3.142 3.105 3.133 185,348 +0.02(+0.61%)
Jan 31, 2024 3.142 3.157 3.104 3.114 330,388 -0.03(-0.91%)
Jan 30, 2024 3.142 3.152 3.104 3.142 388,382 +0.02(+0.61%)
Jan 29, 2024 3.104 3.123 3.076 3.123 735,460 +0.02(+0.61%)
Jan 26, 2024 3.076 3.109 3.071 3.104 620,865 +0.02(+0.62%)
Jan 25, 2024 3.076 3.104 3.076 3.085 483,172 +0.02(+0.62%)
Jan 24, 2024 3.104 3.109 3.059 3.067 650,842 -0.01(-0.31%)
Jan 23, 2024 3.104 3.104 3.057 3.076 310,294 +0.00(+0.00%)
Jan 22, 2024 3.057 3.104 3.057 3.076 334,446 +0.04(+1.25%)
Jan 19, 2024 3.057 3.085 3.019 3.038 561,632 -0.02(-0.62%)
Jan 18, 2024 3.085 3.114 3.038 3.057 411,192 -0.03(-0.92%)
Jan 17, 2024 3.076 3.085 3.048 3.085 302,012 +0.01(+0.31%)
Jan 16, 2024 3.152 3.199 3.067 3.076 940,229 -0.12(-3.86%)
Jan 12, 2024 3.171 3.199 3.157 3.199 192,898 +0.04(+1.20%)
Jan 11, 2024 3.171 3.209 3.133 3.161 661,290 -0.02(-0.48%)
Jan 10, 2024 3.177 3.252 3.177 3.177 476,195 -0.01(-0.30%)
Jan 09, 2024 3.167 3.186 3.167 3.186 227,334 +0.00(+0.00%)
Jan 08, 2024 3.158 3.186 3.148 3.186 247,991 +0.04(+1.19%)
Jan 05, 2024 3.148 3.186 3.148 3.148 161,618 -0.01(-0.30%)
Jan 04, 2024 3.148 3.167 3.148 3.158 210,335 +0.02(+0.60%)
Jan 03, 2024 3.158 3.186 3.134 3.139 471,775 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.