Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.18 +0.55 (+2.07%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.014 8.106 7.943 7.986 1,437,988 +0.11(+1.37%)
Dec 28, 2018 7.832 7.965 7.804 7.878 872,392 +0.09(+1.15%)
Dec 27, 2018 7.851 7.854 7.572 7.789 881,188 -0.03(-0.43%)
Dec 26, 2018 7.625 7.829 7.595 7.823 633,772 +0.24(+3.13%)
Dec 24, 2018 7.773 7.773 7.558 7.585 646,997 -0.18(-2.26%)
Dec 21, 2018 7.866 7.925 7.752 7.761 738,452 -0.14(-1.72%)
Dec 20, 2018 7.863 8.005 7.863 7.897 1,098,319 -0.07(-0.93%)
Dec 19, 2018 8.045 8.088 7.946 7.971 792,145 -0.07(-0.84%)
Dec 18, 2018 8.113 8.134 8.005 8.039 1,234,040 -0.09(-1.14%)
Dec 17, 2018 8.356 8.402 8.100 8.131 777,120 -0.27(-3.16%)
Dec 14, 2018 8.319 8.433 8.267 8.396 505,598 +0.06(+0.74%)
Dec 13, 2018 8.325 8.377 8.285 8.335 510,424 +0.01(+0.11%)
Dec 12, 2018 8.365 8.455 8.319 8.325 911,929 -0.02(-0.22%)
Dec 11, 2018 8.412 8.461 8.335 8.344 435,790 -0.03(-0.40%)
Dec 10, 2018 8.495 8.550 8.359 8.378 701,322 -0.14(-1.63%)
Dec 07, 2018 8.640 8.689 8.504 8.517 546,137 -0.09(-1.07%)
Dec 06, 2018 8.606 8.628 8.430 8.609 1,185,348 -0.21(-2.34%)
Dec 04, 2018 8.850 8.951 8.751 8.816 840,286 -0.01(-0.14%)
Dec 03, 2018 8.927 8.927 8.785 8.828 479,086 +0.00(+0.03%)
Nov 30, 2018 8.788 8.831 8.720 8.825 336,633 +0.02(+0.25%)
Nov 29, 2018 8.843 8.846 8.735 8.803 443,551 +0.24(+2.85%)
Nov 28, 2018 8.479 8.559 8.396 8.559 741,909 +0.11(+1.26%)
Nov 27, 2018 8.429 8.473 8.411 8.453 461,022 +0.00(+0.04%)
Nov 26, 2018 8.556 8.574 8.373 8.450 673,329 +0.03(+0.35%)
Nov 23, 2018 8.343 8.435 8.307 8.420 334,947 +0.10(+1.25%)
Nov 21, 2018 8.316 8.316 8.316 0 +0.18(+2.22%)
Nov 20, 2018 8.239 8.266 8.115 8.136 774,766 -0.12(-1.51%)
Nov 19, 2018 8.204 8.307 8.204 8.260 409,413 +0.06(+0.69%)
Nov 16, 2018 8.168 8.239 8.168 8.204 362,972 +0.04(+0.44%)
Nov 15, 2018 8.225 8.248 8.153 8.168 630,343 -0.08(-0.97%)
Nov 14, 2018 8.381 8.390 8.239 8.248 804,118 -0.11(-1.31%)
Nov 13, 2018 8.512 8.512 8.322 8.358 477,209 -0.12(-1.43%)
Nov 12, 2018 8.456 8.527 8.432 8.479 329,380 +0.05(+0.56%)
Nov 09, 2018 8.381 8.456 8.343 8.432 355,882 +0.01(+0.14%)
Nov 08, 2018 8.479 8.524 8.367 8.420 403,804 -0.06(-0.70%)
Nov 07, 2018 8.500 8.547 8.417 8.479 452,605 +0.08(+0.95%)
Nov 06, 2018 8.281 8.426 8.281 8.399 522,312 +0.09(+1.11%)
Nov 05, 2018 8.219 8.316 8.219 8.307 606,140 +0.15(+1.81%)
Nov 02, 2018 8.130 8.189 8.020 8.159 564,886 +0.04(+0.47%)
Nov 01, 2018 8.097 8.281 8.041 8.121 705,011 +0.05(+0.62%)
Oct 31, 2018 8.340 8.340 7.724 8.071 1,868,955 -0.21(-2.57%)
Oct 30, 2018 8.293 8.370 8.227 8.284 533,303 -0.05(-0.64%)
Oct 29, 2018 8.450 8.544 8.302 8.337 540,826 -0.12(-1.37%)
Oct 26, 2018 8.476 8.515 8.396 8.453 580,418 -0.06(-0.70%)
Oct 25, 2018 8.574 8.627 8.500 8.512 580,125 -0.06(-0.73%)
Oct 24, 2018 8.601 8.704 8.553 8.574 516,940 -0.01(-0.10%)
Oct 23, 2018 8.562 8.633 8.544 8.583 443,677 -0.07(-0.79%)
Oct 22, 2018 8.604 8.692 8.547 8.651 544,665 +0.05(+0.59%)
Oct 19, 2018 8.615 8.669 8.589 8.601 344,064 +0.00(+0.00%)
Oct 18, 2018 8.660 8.704 8.580 8.601 546,927 -0.09(-0.99%)
Oct 17, 2018 8.716 8.746 8.657 8.687 379,926 -0.05(-0.58%)
Oct 16, 2018 8.698 8.808 8.698 8.737 299,525 +0.06(+0.65%)
Oct 15, 2018 8.681 8.786 8.630 8.681 269,967 +0.01(+0.10%)
Oct 12, 2018 8.675 8.675 8.574 8.672 541,926 +0.08(+0.93%)
Oct 11, 2018 8.624 8.672 8.550 8.592 943,080 -0.09(-1.06%)
Oct 10, 2018 8.799 8.823 8.669 8.684 653,475 -0.14(-1.54%)
Oct 09, 2018 8.873 8.891 8.767 8.820 372,724 -0.07(-0.83%)
Oct 08, 2018 8.885 8.927 8.870 8.894 183,860 +0.04(+0.40%)
Oct 05, 2018 8.879 8.888 8.805 8.858 468,656 +0.01(+0.10%)
Oct 04, 2018 9.009 9.009 8.811 8.849 722,812 -0.16(-1.81%)
Oct 03, 2018 9.113 9.113 8.977 9.012 377,829 -0.08(-0.85%)
Oct 02, 2018 9.072 9.104 9.000 9.089 262,461 +0.01(+0.16%)
Oct 01, 2018 8.983 9.137 8.983 9.075 621,878 +0.12(+1.32%)
Sep 28, 2018 8.959 8.975 8.897 8.956 703,660 +0.01(+0.17%)
Sep 27, 2018 8.921 8.986 8.903 8.941 406,941 +0.02(+0.27%)
Sep 26, 2018 9.003 9.042 8.915 8.918 545,721 -0.05(-0.59%)
Sep 25, 2018 8.953 8.980 8.921 8.971 288,757 +0.01(+0.17%)
Sep 24, 2018 9.196 9.234 8.944 8.956 628,324 -0.24(-2.61%)
Sep 21, 2018 9.371 9.371 9.181 9.196 1,004,505 -0.12(-1.24%)
Sep 20, 2018 9.332 9.347 9.240 9.311 325,696 -0.01(-0.13%)
Sep 19, 2018 9.329 9.344 9.255 9.323 401,282 -0.00(-0.03%)
Sep 18, 2018 9.308 9.374 9.276 9.326 467,333 +0.07(+0.74%)
Sep 17, 2018 9.223 9.270 9.163 9.258 675,929 +0.08(+0.87%)
Sep 14, 2018 9.240 9.240 9.128 9.178 226,900 -0.02(-0.19%)
Sep 13, 2018 9.169 9.211 9.122 9.196 259,793 +0.05(+0.52%)
Sep 12, 2018 9.060 9.169 9.060 9.149 299,899 +0.08(+0.88%)
Sep 11, 2018 9.077 9.077 9.001 9.069 254,789 -0.01(-0.07%)
Sep 10, 2018 9.128 9.154 9.024 9.075 288,372 -0.04(-0.42%)
Sep 07, 2018 9.122 9.122 9.018 9.113 301,858 -0.03(-0.29%)
Sep 06, 2018 9.116 9.154 9.021 9.140 292,616 +0.04(+0.49%)
Sep 05, 2018 9.033 9.113 8.968 9.095 462,791 +0.08(+0.89%)
Sep 04, 2018 9.039 9.072 8.941 9.015 504,515 -0.10(-1.07%)
Aug 31, 2018 9.113 9.113 9.113 0 -0.09(-0.93%)
Aug 30, 2018 9.300 9.329 9.181 9.199 689,773 +0.07(+0.71%)
Aug 29, 2018 9.151 9.168 9.094 9.134 589,558 +0.01(+0.13%)
Aug 28, 2018 9.120 9.142 9.077 9.122 370,342 +0.03(+0.38%)
Aug 27, 2018 9.157 9.157 9.051 9.088 554,588 -0.02(-0.25%)
Aug 24, 2018 9.091 9.160 9.065 9.111 389,219 +0.05(+0.50%)
Aug 23, 2018 9.065 9.117 9.028 9.065 379,065 -0.03(-0.35%)
Aug 22, 2018 9.065 9.097 9.017 9.097 438,288 +0.06(+0.66%)
Aug 21, 2018 9.042 9.051 8.965 9.037 441,613 +0.04(+0.48%)
Aug 20, 2018 8.991 9.028 8.945 8.994 394,017 +0.02(+0.25%)
Aug 17, 2018 8.877 8.971 8.842 8.971 331,466 +0.16(+1.78%)
Aug 16, 2018 8.791 8.882 8.748 8.814 464,007 +0.05(+0.59%)
Aug 15, 2018 8.931 8.931 8.717 8.762 847,671 -0.13(-1.51%)
Aug 14, 2018 8.888 8.945 8.834 8.897 517,245 +0.03(+0.32%)
Aug 13, 2018 8.937 8.942 8.808 8.868 669,313 -0.01(-0.10%)
Aug 10, 2018 8.857 8.897 8.840 8.877 438,921 -0.01(-0.13%)
Aug 09, 2018 8.871 8.962 8.837 8.888 637,301 +0.04(+0.45%)
Aug 08, 2018 8.785 8.891 8.742 8.848 1,010,146 +0.11(+1.31%)
Aug 07, 2018 8.700 8.774 8.620 8.734 1,324,566 +0.05(+0.53%)
Aug 06, 2018 8.800 8.800 8.645 8.688 305,768 +0.03(+0.30%)
Aug 03, 2018 8.708 8.708 8.642 8.662 335,666 -0.03(-0.33%)
Aug 02, 2018 8.714 8.745 8.668 8.691 291,623 -0.04(-0.43%)
Aug 01, 2018 8.711 8.745 8.620 8.728 366,709 +0.05(+0.63%)
Jul 31, 2018 8.614 8.725 8.585 8.674 318,109 +0.05(+0.53%)
Jul 30, 2018 8.708 8.708 8.580 8.628 300,346 -0.01(-0.13%)
Jul 27, 2018 8.785 8.785 8.571 8.640 362,967 -0.09(-0.98%)
Jul 26, 2018 8.691 8.745 8.628 8.725 396,965 +0.04(+0.43%)
Jul 25, 2018 8.702 8.704 8.622 8.688 312,442 +0.05(+0.53%)
Jul 24, 2018 8.691 8.706 8.628 8.642 358,218 -0.07(-0.85%)
Jul 23, 2018 8.785 8.785 8.693 8.717 212,646 -0.03(-0.33%)
Jul 20, 2018 8.691 8.762 8.691 8.745 310,542 +0.10(+1.16%)
Jul 19, 2018 8.677 8.677 8.631 8.645 321,161 -0.04(-0.43%)
Jul 18, 2018 8.660 8.691 8.628 8.682 345,358 +0.01(+0.10%)
Jul 17, 2018 8.694 8.734 8.670 8.674 267,434 -0.07(-0.85%)
Jul 16, 2018 8.765 8.770 8.705 8.748 332,887 +0.02(+0.23%)
Jul 13, 2018 8.711 8.742 8.671 8.728 267,182 +0.04(+0.43%)
Jul 12, 2018 8.642 8.711 8.628 8.691 378,410 +0.07(+0.80%)
Jul 11, 2018 8.691 8.691 8.574 8.622 334,235 -0.07(-0.82%)
Jul 10, 2018 8.768 8.768 8.687 8.694 353,153 -0.05(-0.52%)
Jul 09, 2018 8.797 8.836 8.722 8.740 358,515 -0.02(-0.20%)
Jul 06, 2018 8.742 8.782 8.720 8.757 335,411 +0.02(+0.23%)
Jul 05, 2018 8.768 8.771 8.671 8.737 264,900 +0.07(+0.76%)
Jul 03, 2018 8.671 8.671 8.671 0 -0.01(-0.13%)
Jul 02, 2018 8.631 8.697 8.585 8.682 302,915 +0.10(+1.13%)
Jun 29, 2018 8.557 8.665 8.540 8.585 477,801 +0.07(+0.77%)
Jun 28, 2018 8.545 8.609 8.491 8.520 528,662 -0.01(-0.10%)
Jun 27, 2018 8.545 8.602 8.517 8.528 359,723 -0.04(-0.43%)
Jun 26, 2018 8.571 8.582 8.494 8.565 615,750 -0.01(-0.07%)
Jun 25, 2018 8.542 8.605 8.517 8.571 642,068 +0.04(+0.47%)
Jun 22, 2018 8.531 8.595 8.511 8.531 579,236 +0.00(+0.00%)
Jun 21, 2018 8.522 8.534 8.448 8.531 644,336 +0.01(+0.17%)
Jun 20, 2018 8.568 8.577 8.502 8.517 490,706 -0.08(-0.90%)
Jun 19, 2018 8.642 8.571 8.594 452,351 -0.05(-0.56%)
Jun 18, 2018 8.665 8.665 8.580 8.642 348,634 +0.01(+0.17%)
Jun 15, 2018 8.714 8.625 8.628 459,250 -0.09(-0.98%)
Jun 14, 2018 8.760 8.760 8.677 8.714 288,095 +0.02(+0.23%)
Jun 13, 2018 8.777 8.785 8.645 8.694 354,455 +0.02(+0.23%)
Jun 12, 2018 8.814 8.822 8.660 8.674 426,324 -0.10(-1.17%)
Jun 11, 2018 8.814 8.837 8.768 8.777 500,083 -0.05(-0.52%)
Jun 08, 2018 8.782 8.845 8.745 8.822 640,192 +0.09(+0.98%)
Jun 07, 2018 8.825 8.825 8.694 8.737 286,240 -0.05(-0.59%)
Jun 06, 2018 8.750 8.788 260,412 -0.08(-0.87%)
Jun 05, 2018 8.934 8.934 8.829 8.865 309,922 -0.04(-0.42%)
Jun 04, 2018 8.857 8.922 8.857 8.902 273,332 +0.07(+0.84%)
Jun 01, 2018 8.874 8.874 8.768 8.828 284,665 -0.01(-0.06%)
May 31, 2018 8.885 8.908 8.822 8.834 290,843 -0.11(-1.25%)
May 30, 2018 8.971 8.985 8.917 8.945 354,844 +0.17(+1.94%)
May 29, 2018 8.682 8.783 8.662 8.775 453,665 +0.06(+0.73%)
May 25, 2018 8.712 8.712 8.712 0 -0.02(-0.25%)
May 24, 2018 8.682 8.754 8.671 8.734 207,093 +0.00(+0.00%)
May 23, 2018 8.627 8.756 8.591 8.734 199,517 +0.10(+1.15%)
May 22, 2018 8.737 8.778 8.577 8.635 294,469 -0.12(-1.38%)
May 21, 2018 8.682 8.775 8.654 8.756 194,814 +0.09(+1.02%)
May 18, 2018 8.624 8.679 8.577 8.668 392,387 +0.04(+0.45%)
May 17, 2018 8.627 8.629 8.581 8.629 383,425 +0.02(+0.19%)
May 16, 2018 8.555 8.618 8.555 8.613 333,920 +0.05(+0.55%)
May 15, 2018 8.549 8.599 8.481 8.566 375,464 -0.02(-0.29%)
May 14, 2018 8.662 8.662 8.563 8.591 459,510 -0.03(-0.32%)
May 11, 2018 8.651 8.679 8.596 8.618 277,953 +0.00(+0.03%)
May 10, 2018 8.536 8.638 8.535 8.616 224,084 +0.12(+1.43%)
May 09, 2018 8.453 8.514 8.373 8.494 306,711 +0.09(+1.08%)
May 08, 2018 8.483 8.483 8.326 8.403 337,527 -0.08(-0.94%)
May 07, 2018 8.541 8.541 8.453 8.483 326,511 +0.01(+0.10%)
May 04, 2018 8.483 8.519 8.461 8.475 258,299 +0.01(+0.13%)
May 03, 2018 8.470 8.538 8.436 8.464 235,466 +0.02(+0.26%)
May 02, 2018 8.381 8.478 8.359 8.442 326,870 +0.07(+0.86%)
May 01, 2018 8.417 8.417 8.310 8.370 189,408 +0.01(+0.13%)
Apr 30, 2018 8.323 8.398 8.271 8.359 904,907 +0.04(+0.53%)
Apr 27, 2018 8.252 8.318 8.246 8.315 183,614 +0.07(+0.80%)
Apr 26, 2018 8.290 8.293 8.216 8.249 614,846 +0.01(+0.17%)
Apr 25, 2018 8.326 8.326 8.197 8.235 345,930 -0.11(-1.35%)
Apr 24, 2018 8.420 8.420 8.304 8.348 271,793 -0.04(-0.49%)
Apr 23, 2018 8.472 8.472 8.362 8.390 263,030 -0.05(-0.59%)
Apr 20, 2018 8.447 8.541 8.421 8.439 248,579 -0.06(-0.68%)
Apr 19, 2018 8.563 8.574 8.461 8.497 222,001 -0.06(-0.74%)
Apr 18, 2018 8.651 8.657 8.544 8.560 287,597 -0.07(-0.86%)
Apr 17, 2018 8.610 8.673 8.563 8.635 318,656 +0.08(+0.90%)
Apr 16, 2018 8.508 8.607 8.500 8.558 261,869 +0.05(+0.58%)
Apr 13, 2018 8.497 8.544 8.475 8.508 249,841 +0.03(+0.39%)
Apr 12, 2018 8.547 8.552 8.434 8.475 438,183 -0.06(-0.74%)
Apr 11, 2018 8.508 8.555 8.456 8.538 213,994 +0.01(+0.13%)
Apr 10, 2018 8.379 8.536 8.379 8.527 423,362 +0.15(+1.81%)
Apr 09, 2018 8.365 8.453 8.334 8.376 305,884 +0.03(+0.40%)
Apr 06, 2018 8.489 8.489 8.329 8.343 402,894 -0.13(-1.53%)
Apr 05, 2018 8.442 8.508 8.391 8.472 847,834 +0.05(+0.59%)
Apr 04, 2018 8.514 8.514 8.351 8.423 987,985 -0.07(-0.88%)
Apr 03, 2018 8.577 8.585 8.481 8.497 448,691 -0.01(-0.16%)
Apr 02, 2018 8.571 8.643 8.478 8.511 339,442 -0.07(-0.80%)
Mar 29, 2018 8.580 8.580 8.580 0 -0.02(-0.22%)
Mar 28, 2018 8.475 8.657 8.445 8.599 489,437 +0.13(+1.50%)
Mar 27, 2018 8.453 8.541 8.395 8.472 298,725 +0.07(+0.79%)
Mar 26, 2018 8.412 8.417 8.334 8.406 223,873 +0.04(+0.46%)
Mar 23, 2018 8.384 8.500 8.337 8.368 351,282 -0.01(-0.16%)
Mar 22, 2018 8.365 8.425 8.304 8.381 240,839 +0.01(+0.10%)
Mar 21, 2018 8.321 8.483 8.310 8.373 418,543 +0.12(+1.47%)
Mar 20, 2018 8.348 8.390 8.238 8.252 468,770 -0.07(-0.86%)
Mar 19, 2018 8.288 8.332 8.213 8.323 392,437 +0.06(+0.73%)
Mar 16, 2018 8.409 8.409 8.246 8.263 416,040 -0.13(-1.58%)
Mar 15, 2018 8.464 8.464 8.343 8.395 263,970 -0.05(-0.56%)
Mar 14, 2018 8.403 8.453 8.357 8.442 292,710 +0.05(+0.56%)
Mar 13, 2018 8.447 8.447 8.368 8.395 369,093 -0.04(-0.49%)
Mar 12, 2018 8.428 8.492 8.384 8.436 626,961 +0.05(+0.56%)
Mar 09, 2018 8.337 8.417 8.329 8.390 298,660 +0.06(+0.76%)
Mar 08, 2018 8.379 8.398 8.288 8.326 273,451 -0.02(-0.26%)
Mar 07, 2018 8.370 8.293 8.348 242,603 -0.02(-0.20%)
Mar 06, 2018 8.365 8.431 8.343 8.365 371,756 +0.01(+0.10%)
Mar 05, 2018 8.304 8.387 8.260 8.357 502,415 +0.03(+0.36%)
Mar 02, 2018 8.392 8.406 8.310 8.326 335,963 -0.12(-1.37%)
Mar 01, 2018 8.566 8.566 8.263 8.442 723,532 -0.06(-0.75%)
Feb 28, 2018 8.649 8.649 8.489 8.505 405,314 -0.15(-1.72%)
Feb 27, 2018 8.792 8.820 8.632 8.654 425,350 +0.13(+1.51%)
Feb 26, 2018 8.581 8.653 8.491 8.525 770,622 -0.00(-0.03%)
Feb 23, 2018 8.515 8.586 8.480 8.528 280,361 +0.08(+0.98%)
Feb 22, 2018 8.427 8.445 361,113 -0.07(-0.84%)
Feb 21, 2018 8.632 8.632 8.503 8.517 295,012 -0.11(-1.33%)
Feb 20, 2018 8.645 8.648 8.552 8.632 705,475 -0.01(-0.15%)
Feb 16, 2018 8.645 8.645 8.645 0 +0.00(+0.00%)
Feb 15, 2018 8.592 8.666 8.557 8.645 397,068 +0.11(+1.25%)
Feb 14, 2018 8.578 8.645 8.509 8.539 299,583 -0.05(-0.56%)
Feb 13, 2018 8.565 8.592 8.483 8.586 347,756 +0.05(+0.56%)
Feb 12, 2018 8.621 8.656 8.461 8.539 487,305 -0.01(-0.06%)
Feb 09, 2018 8.517 8.557 8.339 8.544 599,663 +0.03(+0.31%)
Feb 08, 2018 8.618 8.634 8.508 8.517 370,752 -0.02(-0.19%)
Feb 07, 2018 8.701 8.767 8.507 8.533 781,471 +0.03(+0.31%)
Feb 06, 2018 8.507 8.660 8.438 8.507 928,103 +0.06(+0.76%)
Feb 05, 2018 8.493 8.539 8.358 8.443 470,685 -0.11(-1.28%)
Feb 02, 2018 8.754 8.794 8.496 8.552 487,437 -0.29(-3.31%)
Feb 01, 2018 8.847 8.855 8.730 8.844 274,038 -0.05(-0.57%)
Jan 31, 2018 8.767 8.900 8.767 8.895 390,899 +0.15(+1.67%)
Jan 30, 2018 8.852 8.852 8.685 8.749 291,609 -0.14(-1.56%)
Jan 29, 2018 8.948 9.023 8.850 8.887 364,594 -0.07(-0.83%)
Jan 26, 2018 8.906 8.980 8.898 8.962 417,869 +0.05(+0.54%)
Jan 25, 2018 8.919 8.975 8.876 8.914 130,368 -0.02(-0.18%)
Jan 24, 2018 8.951 8.967 8.836 8.930 510,542 +0.05(+0.57%)
Jan 23, 2018 8.813 8.884 8.778 8.879 437,230 +0.06(+0.69%)
Jan 22, 2018 8.882 8.895 8.810 8.818 241,963 -0.02(-0.18%)
Jan 19, 2018 8.895 8.908 8.823 8.834 278,485 -0.06(-0.66%)
Jan 18, 2018 8.938 8.938 8.866 8.892 213,977 -0.04(-0.48%)
Jan 17, 2018 8.842 8.985 8.791 8.935 634,730 +0.11(+1.21%)
Jan 16, 2018 8.898 8.939 8.810 8.829 528,275 -0.02(-0.27%)
Jan 12, 2018 8.852 8.852 8.852 0 +0.01(+0.15%)
Jan 11, 2018 8.898 8.931 8.826 8.839 217,556 -0.06(-0.72%)
Jan 10, 2018 9.150 9.150 8.871 8.903 609,456 -0.23(-2.51%)
Jan 09, 2018 9.110 9.185 9.068 9.132 185,707 +0.02(+0.20%)
Jan 08, 2018 9.177 9.195 9.031 9.113 210,436 -0.05(-0.58%)
Jan 05, 2018 9.166 9.236 9.136 9.166 316,301 +0.05(+0.53%)
Jan 04, 2018 9.310 9.310 9.097 9.118 317,436 -0.12(-1.30%)
Jan 03, 2018 9.331 9.331 9.196 9.238 283,008 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.