Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 144.70 145.82 144.57 145.68 1,906,075 +0.49(+0.34%)
Dec 30, 2019 146.38 147.78 145.00 145.20 2,076,967 -1.18(-0.81%)
Dec 27, 2019 145.87 146.61 145.02 146.38 1,783,646 +0.55(+0.38%)
Dec 26, 2019 145.71 145.88 144.92 145.82 1,738,012 -0.07(-0.05%)
Dec 24, 2019 147.21 147.54 145.37 145.90 1,525,223 -1.48(-1.00%)
Dec 23, 2019 145.92 147.96 145.80 147.38 5,905,050 +2.56(+1.77%)
Dec 20, 2019 144.34 144.90 142.20 144.82 9,098,786 +2.66(+1.87%)
Dec 19, 2019 140.07 142.51 139.68 142.16 3,339,368 +2.58(+1.85%)
Dec 18, 2019 140.20 140.38 138.89 139.58 2,749,400 -0.74(-0.53%)
Dec 17, 2019 140.67 141.86 139.73 140.32 3,236,505 -0.68(-0.48%)
Dec 16, 2019 139.51 141.07 138.89 141.00 3,532,688 +1.62(+1.16%)
Dec 13, 2019 140.07 141.31 138.80 139.38 2,540,626 +0.19(+0.14%)
Dec 12, 2019 137.68 141.09 137.34 139.19 3,478,418 -0.15(-0.11%)
Dec 11, 2019 139.04 139.43 138.18 139.34 2,251,230 +0.89(+0.64%)
Dec 10, 2019 139.66 139.88 137.88 138.45 3,233,864 -1.79(-1.28%)
Dec 09, 2019 139.89 141.42 139.38 140.24 2,492,485 -1.36(-0.96%)
Dec 06, 2019 138.11 142.03 138.11 141.60 4,699,433 +5.86(+4.32%)
Dec 05, 2019 138.09 138.62 134.37 135.73 4,007,522 -2.29(-1.66%)
Dec 04, 2019 137.43 139.45 137.08 138.02 2,591,365 +1.63(+1.19%)
Dec 03, 2019 136.94 137.57 135.76 136.39 3,302,133 -2.56(-1.84%)
Dec 02, 2019 140.51 141.79 138.93 138.95 2,836,372 -1.24(-0.88%)
Nov 29, 2019 140.74 140.86 139.77 140.19 1,141,344 -0.69(-0.49%)
Nov 27, 2019 140.38 141.51 139.98 140.89 1,612,898 +1.33(+0.95%)
Nov 26, 2019 140.22 140.59 139.32 139.56 3,169,095 -1.02(-0.73%)
Nov 25, 2019 139.12 140.67 138.62 140.58 3,344,534 +2.18(+1.58%)
Nov 22, 2019 136.67 138.53 136.25 138.40 3,957,831 +2.03(+1.49%)
Nov 21, 2019 137.81 137.91 135.85 136.37 4,366,421 -0.98(-0.72%)
Nov 20, 2019 139.01 139.18 136.84 137.35 3,285,073 -2.38(-1.70%)
Nov 19, 2019 140.59 140.59 138.79 139.73 2,188,612 +0.11(+0.08%)
Nov 18, 2019 139.82 140.16 138.50 139.62 2,888,285 -1.10(-0.78%)
Nov 15, 2019 140.54 141.38 140.03 140.72 3,196,682 +0.78(+0.56%)
Nov 14, 2019 139.16 141.08 139.12 139.94 1,971,298 +0.31(+0.22%)
Nov 13, 2019 139.27 140.32 138.83 139.63 2,236,284 -0.24(-0.17%)
Nov 12, 2019 139.47 140.87 139.20 139.87 2,125,877 +0.60(+0.43%)
Nov 11, 2019 141.22 141.22 138.89 139.27 3,254,296 -2.49(-1.76%)
Nov 08, 2019 142.93 143.16 140.91 141.76 1,973,268 -1.12(-0.78%)
Nov 07, 2019 143.87 144.67 142.28 142.88 4,102,590 +0.43(+0.30%)
Nov 06, 2019 143.20 143.27 141.11 142.45 3,678,716 -1.04(-0.72%)
Nov 05, 2019 143.27 143.65 142.26 143.49 2,814,581 +0.30(+0.21%)
Nov 04, 2019 140.50 143.27 140.50 143.19 5,056,805 +3.94(+2.83%)
Nov 01, 2019 136.67 139.30 136.49 139.25 3,013,829 +4.18(+3.09%)
Oct 31, 2019 137.96 138.00 133.90 135.08 3,240,687 -2.77(-2.01%)
Oct 30, 2019 137.73 138.01 136.75 137.84 2,174,260 -0.36(-0.26%)
Oct 29, 2019 137.56 139.14 137.14 138.20 3,260,296 -0.20(-0.15%)
Oct 28, 2019 136.30 138.94 136.07 138.41 3,832,978 +2.43(+1.79%)
Oct 25, 2019 133.05 137.24 132.74 135.98 3,792,266 +3.44(+2.59%)
Oct 24, 2019 135.22 135.29 130.69 132.54 7,279,273 -5.62(-4.07%)
Oct 23, 2019 137.06 138.16 136.36 138.16 3,318,935 +1.00(+0.73%)
Oct 22, 2019 136.12 138.28 135.17 137.16 2,547,391 +1.31(+0.96%)
Oct 21, 2019 135.47 136.03 134.89 135.85 2,457,089 +2.33(+1.74%)
Oct 18, 2019 133.91 134.49 133.43 133.53 3,290,246 -0.36(-0.27%)
Oct 17, 2019 133.56 135.49 133.51 133.89 2,424,236 +1.11(+0.84%)
Oct 16, 2019 133.53 134.43 132.73 132.78 2,384,210 -0.66(-0.49%)
Oct 15, 2019 130.46 134.28 130.46 133.43 3,791,093 +2.02(+1.54%)
Oct 14, 2019 129.39 132.95 128.81 131.41 4,010,140 +1.97(+1.52%)
Oct 11, 2019 126.19 130.66 126.17 129.44 5,724,249 +4.74(+3.80%)
Oct 10, 2019 123.58 125.34 123.52 124.69 3,910,678 +1.08(+0.87%)
Oct 09, 2019 124.72 124.80 123.45 123.61 4,195,526 +0.20(+0.17%)
Oct 08, 2019 124.71 125.10 123.28 123.41 3,446,856 -2.28(-1.81%)
Oct 07, 2019 126.90 127.18 125.69 125.69 3,080,664 -1.88(-1.48%)
Oct 04, 2019 127.09 127.76 126.41 127.57 3,235,402 +0.48(+0.38%)
Oct 03, 2019 127.01 127.27 123.47 127.09 3,773,736 -0.34(-0.27%)
Oct 02, 2019 128.58 128.72 126.59 127.43 3,721,605 -2.24(-1.72%)
Oct 01, 2019 135.08 135.26 129.49 129.66 4,010,380 -4.93(-3.66%)
Sep 30, 2019 134.70 135.55 134.22 134.59 3,144,979 -0.11(-0.08%)
Sep 27, 2019 134.66 135.61 133.87 134.70 3,505,833 +0.57(+0.43%)
Sep 26, 2019 134.27 134.60 133.28 134.13 3,401,152 -0.14(-0.10%)
Sep 25, 2019 134.89 135.07 134.00 134.27 3,405,624 -0.61(-0.45%)
Sep 24, 2019 136.76 137.17 134.40 134.87 3,728,308 -1.65(-1.21%)
Sep 23, 2019 135.49 137.07 134.68 136.53 2,583,310 +0.00(+0.00%)
Sep 20, 2019 137.07 138.50 136.30 136.53 4,535,158 -0.25(-0.19%)
Sep 19, 2019 137.04 138.20 136.65 136.78 1,992,814 -0.30(-0.22%)
Sep 18, 2019 137.22 137.58 135.29 137.08 2,675,677 -0.52(-0.38%)
Sep 17, 2019 137.34 138.01 136.31 137.60 3,348,255 -1.31(-0.94%)
Sep 16, 2019 140.17 140.17 137.47 138.91 3,003,943 -1.45(-1.03%)
Sep 13, 2019 139.66 141.21 139.06 140.36 3,095,301 +0.70(+0.50%)
Sep 12, 2019 138.87 140.69 138.04 139.65 3,506,020 +2.05(+1.49%)
Sep 11, 2019 139.06 139.09 135.39 137.61 4,370,440 -0.64(-0.46%)
Sep 10, 2019 136.03 138.44 135.91 138.24 3,957,841 +2.39(+1.76%)
Sep 09, 2019 135.08 137.42 134.83 135.85 3,775,946 +1.64(+1.22%)
Sep 06, 2019 134.79 134.99 133.41 134.22 2,152,578 -0.24(-0.18%)
Sep 05, 2019 133.04 136.24 132.95 134.45 2,957,719 +3.41(+2.60%)
Sep 04, 2019 130.85 131.51 130.16 131.05 1,857,521 +1.17(+0.90%)
Sep 03, 2019 132.14 132.32 128.75 129.88 2,242,333 -2.52(-1.90%)
Aug 30, 2019 132.28 132.75 131.33 132.40 2,402,611 +1.11(+0.85%)
Aug 29, 2019 130.42 131.83 130.21 131.29 3,872,623 +2.30(+1.78%)
Aug 28, 2019 126.98 129.17 126.08 128.99 2,873,877 +1.47(+1.16%)
Aug 27, 2019 128.81 128.93 127.22 127.51 2,786,323 -0.30(-0.24%)
Aug 26, 2019 128.54 128.91 126.96 127.81 2,706,050 +0.22(+0.17%)
Aug 23, 2019 131.06 131.28 127.12 127.59 5,159,446 -4.12(-3.13%)
Aug 22, 2019 132.63 133.39 131.11 131.71 1,760,835 -0.22(-0.17%)
Aug 21, 2019 133.19 133.98 131.85 131.93 1,983,119 +0.11(+0.09%)
Aug 20, 2019 133.54 133.54 131.78 131.82 2,518,248 -1.59(-1.19%)
Aug 19, 2019 134.03 134.23 132.45 133.41 3,906,225 +1.19(+0.90%)
Aug 16, 2019 129.22 132.56 128.90 132.22 4,252,756 +3.81(+2.97%)
Aug 15, 2019 129.40 130.75 127.41 128.40 5,438,835 -0.43(-0.34%)
Aug 14, 2019 132.03 132.13 128.72 128.84 4,999,417 -4.92(-3.68%)
Aug 13, 2019 131.88 136.20 131.55 133.76 4,002,745 +2.24(+1.70%)
Aug 12, 2019 132.25 133.68 131.06 131.52 1,750,889 -1.09(-0.83%)
Aug 09, 2019 133.49 133.66 131.45 132.62 1,950,030 -0.61(-0.46%)
Aug 08, 2019 133.35 134.26 132.68 133.23 4,018,609 +0.47(+0.35%)
Aug 07, 2019 131.43 133.01 128.21 132.76 7,387,334 -0.06(-0.04%)
Aug 06, 2019 133.71 134.25 132.16 132.81 4,307,820 -0.81(-0.61%)
Aug 05, 2019 137.06 137.12 133.39 133.62 3,567,238 -4.74(-3.42%)
Aug 02, 2019 140.24 140.28 137.76 138.36 2,986,801 -2.28(-1.62%)
Aug 01, 2019 141.80 144.14 140.37 140.64 2,935,237 -1.10(-0.78%)
Jul 31, 2019 144.12 144.43 140.67 141.75 3,716,173 -2.36(-1.64%)
Jul 30, 2019 142.51 144.25 141.00 144.11 2,439,312 +0.71(+0.49%)
Jul 29, 2019 141.02 144.10 140.88 143.40 3,252,815 +2.25(+1.60%)
Jul 26, 2019 144.52 144.72 138.38 141.15 4,950,391 -3.37(-2.33%)
Jul 25, 2019 151.72 152.29 143.32 144.51 9,074,929 -1.05(-0.72%)
Jul 24, 2019 143.54 146.26 142.99 145.56 4,353,881 +1.54(+1.07%)
Jul 23, 2019 142.78 144.42 142.50 144.02 2,909,848 +2.34(+1.65%)
Jul 22, 2019 140.19 142.14 139.64 141.68 2,470,758 +1.65(+1.18%)
Jul 19, 2019 140.36 141.15 139.71 140.03 2,909,761 -0.37(-0.26%)
Jul 18, 2019 141.50 142.09 139.86 140.40 2,740,494 -1.31(-0.92%)
Jul 17, 2019 143.07 143.18 141.24 141.70 3,633,161 -1.48(-1.03%)
Jul 16, 2019 140.15 143.80 140.12 143.18 4,830,437 +2.96(+2.11%)
Jul 15, 2019 140.66 141.36 138.90 140.22 2,696,432 -0.41(-0.29%)
Jul 12, 2019 138.00 140.64 137.30 140.62 3,895,870 +3.49(+2.54%)
Jul 11, 2019 134.91 137.18 134.56 137.14 3,469,676 +2.71(+2.02%)
Jul 10, 2019 134.82 135.74 134.32 134.43 3,280,771 +0.00(+0.00%)
Jul 09, 2019 135.34 135.85 133.28 134.43 5,591,410 -2.83(-2.06%)
Jul 08, 2019 137.85 138.31 136.92 137.26 2,817,077 -2.28(-1.63%)
Jul 05, 2019 140.35 140.58 137.69 139.54 2,145,526 -2.42(-1.70%)
Jul 03, 2019 141.30 142.00 140.29 141.96 1,442,924 +0.78(+0.55%)
Jul 02, 2019 142.05 142.05 140.41 141.18 1,917,336 -0.40(-0.28%)
Jul 01, 2019 142.34 142.60 140.77 141.57 2,598,390 +0.95(+0.68%)
Jun 28, 2019 139.42 141.46 139.35 140.62 4,438,600 +1.49(+1.07%)
Jun 27, 2019 139.95 140.18 138.44 139.13 2,118,321 -0.31(-0.22%)
Jun 26, 2019 139.82 140.54 139.31 139.44 2,233,815 -0.12(-0.09%)
Jun 25, 2019 140.55 140.67 138.95 139.56 3,368,998 -1.09(-0.78%)
Jun 24, 2019 140.63 141.44 140.62 140.66 3,342,791 +0.02(+0.02%)
Jun 21, 2019 140.96 141.62 140.05 140.63 6,016,374 -0.48(-0.34%)
Jun 20, 2019 140.24 141.39 139.29 141.11 3,777,003 +2.59(+1.87%)
Jun 19, 2019 139.44 140.19 138.35 138.52 3,423,579 -0.90(-0.65%)
Jun 18, 2019 136.17 139.76 135.94 139.43 4,465,835 +4.12(+3.05%)
Jun 17, 2019 135.56 135.83 135.04 135.30 2,198,220 +0.07(+0.05%)
Jun 14, 2019 136.49 136.50 134.71 135.23 3,351,661 -1.75(-1.28%)
Jun 13, 2019 137.40 137.84 136.19 136.98 2,639,650 -0.13(-0.09%)
Jun 12, 2019 137.70 138.04 136.77 137.11 2,670,403 +0.08(+0.06%)
Jun 11, 2019 137.84 138.21 136.70 137.03 2,745,367 +0.50(+0.37%)
Jun 10, 2019 136.38 138.09 136.19 136.53 2,781,823 +1.36(+1.01%)
Jun 07, 2019 134.31 135.56 133.57 135.17 2,486,967 +1.53(+1.15%)
Jun 06, 2019 133.05 134.96 131.80 133.63 4,415,100 +0.71(+0.53%)
Jun 05, 2019 133.97 134.53 132.14 132.93 3,897,200 -0.36(-0.27%)
Jun 04, 2019 131.21 133.93 131.09 133.28 4,618,630 +3.45(+2.65%)
Jun 03, 2019 129.60 131.02 129.25 129.84 4,593,457 +0.24(+0.18%)
May 31, 2019 129.66 130.40 129.50 129.60 4,341,222 -0.67(-0.52%)
May 30, 2019 130.94 131.65 129.80 130.27 3,052,571 -0.66(-0.51%)
May 29, 2019 132.25 132.89 130.21 130.94 4,522,647 -1.58(-1.19%)
May 28, 2019 135.32 135.47 132.52 132.52 5,863,348 -2.22(-1.65%)
May 24, 2019 134.95 135.82 134.12 134.74 2,869,207 +0.18(+0.13%)
May 23, 2019 135.95 136.54 133.53 134.56 4,721,198 -1.97(-1.44%)
May 22, 2019 134.68 137.36 133.90 136.54 5,599,204 +1.96(+1.46%)
May 21, 2019 134.34 134.67 133.67 134.57 5,157,439 +0.84(+0.63%)
May 20, 2019 135.10 135.10 133.21 133.73 5,438,644 -2.28(-1.68%)
May 17, 2019 136.75 136.96 135.48 136.01 5,712,427 -2.19(-1.58%)
May 16, 2019 140.28 140.28 137.84 138.20 5,021,074 -1.86(-1.33%)
May 15, 2019 139.98 141.29 139.68 140.06 3,747,559 -0.88(-0.62%)
May 14, 2019 140.60 142.35 140.37 140.94 4,990,128 +0.92(+0.65%)
May 13, 2019 139.91 140.43 138.99 140.02 7,355,606 -1.44(-1.02%)
May 10, 2019 140.78 141.84 139.17 141.46 6,231,207 +0.47(+0.33%)
May 09, 2019 142.62 142.70 140.11 140.99 6,337,978 -2.66(-1.85%)
May 08, 2019 143.62 145.21 143.58 143.66 3,717,637 -0.43(-0.30%)
May 07, 2019 146.25 146.32 143.03 144.08 6,731,817 -3.15(-2.14%)
May 06, 2019 146.43 147.29 144.89 147.24 8,102,132 -1.75(-1.18%)
May 03, 2019 149.46 150.17 148.08 148.99 5,902,261 +0.38(+0.25%)
May 02, 2019 148.41 150.02 147.51 148.61 7,030,083 -1.06(-0.71%)
May 01, 2019 152.42 152.60 149.55 149.67 4,745,423 -2.77(-1.82%)
Apr 30, 2019 153.53 153.53 150.06 152.44 5,645,189 -0.56(-0.37%)
Apr 29, 2019 154.06 154.59 152.63 153.00 4,727,852 -1.17(-0.76%)
Apr 26, 2019 153.26 154.64 152.32 154.18 5,583,385 +0.76(+0.50%)
Apr 25, 2019 158.90 160.04 152.51 153.41 18,205,008 -22.81(-12.94%)
Apr 24, 2019 176.16 176.76 175.44 176.22 2,542,755 -0.34(-0.19%)
Apr 23, 2019 175.36 176.60 174.70 176.56 1,941,611 +0.77(+0.44%)
Apr 22, 2019 174.79 176.48 174.77 175.79 1,744,780 -0.27(-0.16%)
Apr 18, 2019 175.34 176.70 175.05 176.06 2,212,990 +1.00(+0.57%)
Apr 17, 2019 175.06 176.43 174.69 175.07 2,458,538 +0.60(+0.34%)
Apr 16, 2019 174.22 175.09 173.33 174.47 1,926,490 +0.86(+0.50%)
Apr 15, 2019 174.42 174.84 172.86 173.61 1,844,029 -1.28(-0.73%)
Apr 12, 2019 173.02 174.95 172.42 174.89 2,389,895 +3.13(+1.82%)
Apr 11, 2019 170.30 171.91 170.08 171.76 1,468,507 +1.14(+0.67%)
Apr 10, 2019 170.87 171.10 169.50 170.62 1,676,532 +0.12(+0.07%)
Apr 09, 2019 172.48 172.60 170.38 170.50 1,885,225 -2.46(-1.42%)
Apr 08, 2019 172.71 173.00 171.71 172.96 1,404,849 -0.31(-0.18%)
Apr 05, 2019 173.65 174.14 172.78 173.27 1,729,268 +0.31(+0.18%)
Apr 04, 2019 171.74 173.16 170.79 172.97 1,940,517 +1.53(+0.89%)
Apr 03, 2019 171.29 172.08 170.88 171.44 1,951,239 +0.80(+0.47%)
Apr 02, 2019 170.72 171.09 169.73 170.63 1,757,230 +0.15(+0.09%)
Apr 01, 2019 168.83 170.84 168.32 170.48 3,217,911 +3.35(+2.00%)
Mar 29, 2019 168.35 168.51 165.87 167.13 3,553,390 -0.60(-0.36%)
Mar 28, 2019 167.31 167.91 166.22 167.74 2,076,849 +1.10(+0.66%)
Mar 27, 2019 166.83 167.27 165.00 166.64 2,491,299 -0.06(-0.04%)
Mar 26, 2019 164.90 167.02 164.71 166.70 2,356,549 +3.24(+1.98%)
Mar 25, 2019 163.66 165.28 162.69 163.46 2,512,037 -1.17(-0.71%)
Mar 22, 2019 167.55 167.71 164.47 164.63 3,376,485 -3.98(-2.36%)
Mar 21, 2019 166.35 169.05 165.68 168.61 2,844,488 +1.05(+0.63%)
Mar 20, 2019 168.12 169.33 166.74 167.55 2,156,484 -0.58(-0.34%)
Mar 19, 2019 168.20 169.36 167.57 168.13 2,923,466 +0.43(+0.25%)
Mar 18, 2019 167.35 167.79 165.39 167.71 2,291,876 +0.33(+0.20%)
Mar 15, 2019 167.63 167.84 166.34 167.38 5,463,417 +0.56(+0.34%)
Mar 14, 2019 166.27 166.87 165.49 166.81 2,229,470 +0.58(+0.35%)
Mar 13, 2019 166.37 166.75 165.41 166.24 2,531,948 +0.69(+0.42%)
Mar 12, 2019 167.18 167.63 165.20 165.54 2,629,447 -1.04(-0.63%)
Mar 11, 2019 162.39 166.64 162.21 166.59 2,965,191 +5.00(+3.09%)
Mar 08, 2019 159.57 161.82 159.27 161.59 2,143,745 +0.83(+0.52%)
Mar 07, 2019 162.94 162.94 159.67 160.76 4,151,733 -2.37(-1.45%)
Mar 06, 2019 164.68 164.73 163.10 163.13 2,269,211 -0.84(-0.51%)
Mar 05, 2019 165.37 166.71 163.97 163.97 3,411,025 -2.43(-1.46%)
Mar 04, 2019 168.11 168.91 165.50 166.40 2,473,820 -0.51(-0.30%)
Mar 01, 2019 167.96 168.73 166.43 166.90 2,181,040 +0.08(+0.05%)
Feb 28, 2019 168.16 168.16 166.48 166.82 2,637,703 -1.32(-0.78%)
Feb 27, 2019 168.60 168.67 167.44 168.14 1,915,229 -0.28(-0.17%)
Feb 26, 2019 169.39 170.20 168.41 168.42 2,077,729 -0.97(-0.57%)
Feb 25, 2019 169.30 170.01 169.19 169.39 2,714,503 +0.99(+0.59%)
Feb 22, 2019 167.13 168.65 166.63 168.40 1,907,167 +1.27(+0.76%)
Feb 21, 2019 167.44 168.21 166.71 167.13 2,160,164 -0.61(-0.36%)
Feb 20, 2019 168.06 168.09 166.76 167.74 2,336,121 +0.10(+0.06%)
Feb 19, 2019 167.24 168.24 166.82 167.64 1,907,596 -0.36(-0.22%)
Feb 15, 2019 166.07 168.09 165.70 168.00 2,486,739 +3.16(+1.92%)
Feb 14, 2019 166.18 166.60 164.13 164.84 2,771,907 -2.70(-1.61%)
Feb 13, 2019 165.44 168.08 165.04 167.54 3,714,441 +2.52(+1.53%)
Feb 12, 2019 162.06 165.20 161.52 165.02 3,279,591 +4.52(+2.82%)
Feb 11, 2019 160.52 160.73 159.49 160.50 1,894,512 +0.87(+0.55%)
Feb 08, 2019 159.15 159.65 158.09 159.63 1,817,331 -0.02(-0.01%)
Feb 07, 2019 160.59 161.69 158.85 159.65 2,440,180 -2.18(-1.35%)
Feb 06, 2019 160.75 162.23 159.97 161.83 2,093,478 +1.16(+0.72%)
Feb 05, 2019 160.35 160.68 159.56 160.67 2,430,460 +0.73(+0.45%)
Feb 04, 2019 158.98 159.98 156.78 159.94 2,462,428 +0.84(+0.53%)
Feb 01, 2019 160.96 161.19 158.41 159.10 2,803,232 -0.91(-0.57%)
Jan 31, 2019 158.81 160.48 157.97 160.01 4,178,262 +0.82(+0.52%)
Jan 30, 2019 158.35 159.86 155.48 159.19 2,713,990 +1.85(+1.18%)
Jan 29, 2019 155.79 159.69 155.14 157.34 5,387,246 +3.00(+1.94%)
Jan 28, 2019 154.29 154.54 152.64 154.34 3,951,448 -2.16(-1.38%)
Jan 25, 2019 155.56 157.50 155.35 156.50 2,904,501 +2.70(+1.76%)
Jan 24, 2019 153.59 154.31 152.99 153.80 1,981,319 +0.18(+0.12%)
Jan 23, 2019 153.88 154.98 152.00 153.61 2,069,104 +0.02(+0.01%)
Jan 22, 2019 155.16 155.37 152.13 153.59 3,391,770 -2.88(-1.84%)
Jan 18, 2019 155.25 156.90 153.67 156.47 3,438,134 +3.31(+2.16%)
Jan 17, 2019 150.63 154.10 150.11 153.15 2,436,970 +1.78(+1.18%)
Jan 16, 2019 150.59 152.14 150.52 151.37 3,128,828 +0.43(+0.29%)
Jan 15, 2019 150.86 152.33 150.07 150.94 3,411,453 -2.58(-1.68%)
Jan 14, 2019 152.29 154.04 151.62 153.52 2,396,436 -0.03(-0.02%)
Jan 11, 2019 153.25 153.93 152.47 153.55 2,954,321 -1.11(-0.72%)
Jan 10, 2019 152.48 154.83 151.31 154.66 2,427,594 +1.04(+0.68%)
Jan 09, 2019 154.38 154.93 152.89 153.62 2,708,363 +0.50(+0.32%)
Jan 08, 2019 154.18 155.07 151.45 153.13 3,036,522 +0.64(+0.42%)
Jan 07, 2019 152.87 153.62 150.71 152.49 2,691,047 -0.35(-0.23%)
Jan 04, 2019 149.19 153.37 148.61 152.84 3,749,075 +6.04(+4.11%)
Jan 03, 2019 150.41 150.41 146.10 146.80 4,203,706 -5.74(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.