Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

70.32 +0.79 (+1.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.553 8.919 8.553 8.861 100,027 -0.01(-0.10%)
Dec 30, 2008 8.616 8.924 8.607 8.870 102,019 +0.17(+1.98%)
Dec 29, 2008 8.589 8.770 8.454 8.698 179,506 +0.05(+0.63%)
Dec 26, 2008 8.779 8.779 8.481 8.644 81,633 -0.11(-1.24%)
Dec 24, 2008 8.924 8.924 8.607 8.752 72,231 -0.07(-0.82%)
Dec 23, 2008 8.933 8.996 8.725 8.824 157,083 +0.07(+0.83%)
Dec 22, 2008 9.014 9.159 8.616 8.752 213,492 -0.54(-5.84%)
Dec 19, 2008 8.861 9.322 8.861 9.294 323,067 +0.58(+6.64%)
Dec 18, 2008 8.833 9.132 8.562 8.716 281,447 +0.09(+1.05%)
Dec 17, 2008 8.752 8.942 8.544 8.625 342,938 -0.20(-2.25%)
Dec 16, 2008 8.716 9.186 8.517 8.824 440,942 +0.34(+4.05%)
Dec 15, 2008 8.101 8.625 8.101 8.481 135,278 -0.18(-2.09%)
Dec 12, 2008 8.029 8.779 8.029 8.662 112,603 +0.16(+1.91%)
Dec 11, 2008 8.662 8.815 8.436 8.499 160,324 -0.41(-4.57%)
Dec 10, 2008 8.879 9.105 8.824 8.906 101,201 -0.06(-0.71%)
Dec 09, 2008 8.725 9.105 8.653 8.969 328,406 +0.21(+2.37%)
Dec 08, 2008 8.625 9.032 8.625 8.761 374,709 +0.04(+0.41%)
Dec 05, 2008 8.318 8.906 8.318 8.725 163,077 +0.28(+3.32%)
Dec 04, 2008 8.336 8.625 8.146 8.445 138,826 +0.23(+2.75%)
Dec 03, 2008 8.399 8.653 8.137 8.219 376,614 -0.05(-0.66%)
Dec 02, 2008 8.309 8.381 8.137 8.273 233,175 +0.41(+5.17%)
Dec 01, 2008 8.029 8.119 7.812 7.866 184,469 -0.15(-1.92%)
Nov 28, 2008 7.920 8.038 7.721 8.020 119,638 -0.03(-0.34%)
Nov 26, 2008 7.586 8.300 7.586 8.047 481,905 +0.37(+4.83%)
Nov 25, 2008 7.776 7.776 7.477 7.676 539,452 +0.09(+1.19%)
Nov 24, 2008 7.613 7.721 7.305 7.586 409,210 +0.06(+0.84%)
Nov 21, 2008 7.097 7.531 6.971 7.522 385,633 +0.71(+10.49%)
Nov 20, 2008 7.007 7.233 6.736 6.808 550,796 -0.25(-3.59%)
Nov 19, 2008 7.504 7.718 7.007 7.061 270,266 -0.51(-6.69%)
Nov 18, 2008 7.161 7.640 7.161 7.568 681,008 +0.29(+3.98%)
Nov 17, 2008 7.260 7.459 7.161 7.278 122,480 -0.05(-0.62%)
Nov 14, 2008 7.034 7.658 7.025 7.323 158,149 -0.24(-3.11%)
Nov 13, 2008 7.414 7.595 7.260 7.559 254,764 +0.22(+2.96%)
Nov 12, 2008 7.586 7.613 7.287 7.342 190,209 -0.38(-4.92%)
Nov 11, 2008 7.947 7.956 7.721 7.721 93,639 -0.09(-1.16%)
Nov 10, 2008 7.776 8.002 7.748 7.812 136,930 +0.04(+0.47%)
Nov 07, 2008 7.550 7.812 7.495 7.776 127,902 +0.27(+3.61%)
Nov 06, 2008 7.378 7.902 7.378 7.504 192,629 -0.08(-1.07%)
Nov 05, 2008 8.074 8.074 7.568 7.586 248,758 -0.33(-4.11%)
Nov 04, 2008 7.993 7.993 7.730 7.911 215,856 +0.19(+2.46%)
Nov 03, 2008 7.577 7.893 7.441 7.721 333,912 +0.07(+0.95%)
Oct 31, 2008 7.812 7.902 7.604 7.649 202,497 -0.26(-3.31%)
Oct 30, 2008 7.884 7.947 7.721 7.911 166,759 +0.37(+4.92%)
Oct 29, 2008 7.685 7.857 7.342 7.540 260,112 -0.29(-3.70%)
Oct 28, 2008 7.414 7.875 7.143 7.830 473,569 +0.65(+9.07%)
Oct 27, 2008 7.323 7.540 7.097 7.179 275,824 -0.34(-4.57%)
Oct 24, 2008 7.414 7.730 7.278 7.522 259,042 -0.52(-6.41%)
Oct 23, 2008 7.830 8.300 7.748 8.038 188,237 -0.02(-0.22%)
Oct 22, 2008 8.318 8.445 7.974 8.056 177,420 -0.81(-9.17%)
Oct 21, 2008 9.123 9.313 8.734 8.870 231,673 +0.06(+0.72%)
Oct 20, 2008 8.363 8.806 8.309 8.806 276,301 +0.87(+10.93%)
Oct 17, 2008 8.029 8.173 7.911 7.938 94,165 -0.41(-4.88%)
Oct 16, 2008 7.730 8.390 7.712 8.345 329,472 +0.91(+12.29%)
Oct 15, 2008 7.875 8.255 7.414 7.432 218,656 -1.16(-13.47%)
Oct 14, 2008 7.739 8.842 7.739 8.589 483,260 +0.35(+4.28%)
Oct 13, 2008 7.685 8.237 7.685 8.237 245,263 +0.55(+7.18%)
Oct 10, 2008 7.206 7.739 6.962 7.685 556,978 -0.26(-3.30%)
Oct 09, 2008 8.363 8.508 7.522 7.947 316,976 -0.42(-5.08%)
Oct 08, 2008 8.110 8.788 8.002 8.372 471,318 -0.09(-1.07%)
Oct 07, 2008 8.680 9.016 8.429 8.463 269,264 -0.43(-4.88%)
Oct 06, 2008 8.924 9.493 8.567 8.897 312,277 -0.87(-8.89%)
Oct 03, 2008 10.22 10.44 9.765 9.765 0 -0.19(-1.91%)
Oct 02, 2008 10.14 10.24 9.819 9.955 287,940 -0.21(-2.05%)
Oct 01, 2008 10.22 10.33 9.837 10.16 305,803 +0.08(+0.81%)
Sep 30, 2008 10.17 10.17 9.936 10.08 139,195 +0.30(+3.05%)
Sep 29, 2008 10.14 10.19 9.728 9.783 178,232 -0.61(-5.83%)
Sep 26, 2008 10.41 10.52 10.14 10.39 0 -0.33(-3.04%)
Sep 25, 2008 10.56 10.84 10.48 10.71 229,927 +0.12(+1.11%)
Sep 24, 2008 10.80 10.84 10.46 10.60 130,447 -0.23(-2.09%)
Sep 23, 2008 10.54 10.99 10.44 10.82 433,923 +0.24(+2.22%)
Sep 22, 2008 10.51 10.65 10.32 10.59 212,922 +0.03(+0.26%)
Sep 19, 2008 10.85 10.85 9.557 10.56 0 +0.02(+0.17%)
Sep 18, 2008 9.521 10.67 9.521 10.54 587,474 +0.26(+2.55%)
Sep 17, 2008 10.56 10.56 10.12 10.28 416,265 -0.47(-4.37%)
Sep 16, 2008 10.60 10.82 10.40 10.75 333,774 -0.24(-2.22%)
Sep 15, 2008 11.21 11.48 10.89 10.99 374,095 -0.34(-3.03%)
Sep 12, 2008 11.30 11.56 11.30 11.34 285,175 -0.02(-0.16%)
Sep 11, 2008 11.11 11.43 11.01 11.36 368,076 +0.12(+1.05%)
Sep 10, 2008 11.48 11.91 11.17 11.24 229,668 -0.20(-1.74%)
Sep 09, 2008 11.81 12.03 11.35 11.44 526,399 -0.52(-4.31%)
Sep 08, 2008 12.03 12.21 11.82 11.95 188,499 +0.11(+0.92%)
Sep 05, 2008 11.75 11.89 11.66 11.84 0 -0.09(-0.76%)
Sep 04, 2008 12.39 12.39 11.84 11.93 199,398 -0.43(-3.51%)
Sep 03, 2008 12.21 12.47 12.12 12.37 274,976 +0.00(+0.00%)
Sep 02, 2008 12.45 12.50 12.28 12.37 220,139 +0.02(+0.15%)
Aug 29, 2008 12.15 12.47 12.14 12.35 0 +0.20(+1.64%)
Aug 28, 2008 12.11 12.29 12.06 12.15 240,681 -0.18(-1.47%)
Aug 27, 2008 12.31 12.59 12.25 12.33 271,221 +0.08(+0.66%)
Aug 26, 2008 12.12 12.64 12.09 12.25 383,522 -0.01(-0.07%)
Aug 25, 2008 12.42 12.42 12.07 12.26 502,193 -0.31(-2.45%)
Aug 22, 2008 12.30 12.69 12.25 12.57 188,972 +0.15(+1.24%)
Aug 21, 2008 12.36 12.42 12.21 12.41 88,082 +0.08(+0.66%)
Aug 20, 2008 12.45 12.53 12.21 12.33 200,451 -0.12(-0.94%)
Aug 19, 2008 12.35 12.47 12.30 12.45 113,337 -0.06(-0.51%)
Aug 18, 2008 12.59 12.65 12.39 12.51 191,322 -0.21(-1.64%)
Aug 15, 2008 12.80 12.80 12.49 12.72 0 +0.07(+0.57%)
Aug 14, 2008 12.74 12.78 12.48 12.65 189,616 -0.15(-1.20%)
Aug 13, 2008 13.15 13.15 12.71 12.80 229,065 -0.25(-1.94%)
Aug 12, 2008 13.12 13.15 12.87 13.06 275,017 -0.32(-2.37%)
Aug 11, 2008 13.56 13.62 13.12 13.37 434,941 +0.03(+0.20%)
Aug 08, 2008 13.21 13.59 13.09 13.35 444,749 +0.40(+3.07%)
Aug 07, 2008 12.83 13.25 12.83 12.95 414,527 +0.29(+2.29%)
Aug 06, 2008 12.54 12.68 12.45 12.66 152,426 +0.16(+1.30%)
Aug 05, 2008 12.52 12.61 12.30 12.50 418,138 +0.26(+2.14%)
Aug 04, 2008 12.31 12.51 12.12 12.23 198,527 -0.20(-1.60%)
Aug 01, 2008 12.47 12.53 12.18 12.43 218,987 +0.25(+2.08%)
Jul 31, 2008 12.48 12.48 11.90 12.18 781,279 -0.38(-3.02%)
Jul 30, 2008 12.92 12.92 12.33 12.56 405,131 -0.36(-2.80%)
Jul 29, 2008 12.92 12.98 12.72 12.92 526,732 -0.27(-2.06%)
Jul 28, 2008 13.39 13.78 13.19 13.19 523,881 -0.55(-4.01%)
Jul 25, 2008 13.47 13.79 13.47 13.74 248,113 +0.24(+1.81%)
Jul 24, 2008 13.81 13.83 13.44 13.50 276,740 -0.36(-2.61%)
Jul 23, 2008 13.74 14.12 13.65 13.86 409,377 -0.01(-0.06%)
Jul 22, 2008 13.42 13.90 13.20 13.87 355,830 +0.14(+1.05%)
Jul 21, 2008 14.45 14.65 13.56 13.72 375,539 -0.65(-4.53%)
Jul 18, 2008 14.65 14.65 14.24 14.38 336,016 +0.18(+1.27%)
Jul 17, 2008 13.72 14.22 13.62 14.19 218,319 +0.61(+4.53%)
Jul 16, 2008 13.52 13.83 13.45 13.58 251,663 -0.34(-2.47%)
Jul 15, 2008 13.67 13.94 13.43 13.92 420,210 -0.27(-1.91%)
Jul 14, 2008 14.05 14.23 14.01 14.19 166,413 +0.14(+1.03%)
Jul 11, 2008 13.73 14.17 13.61 14.05 166,399 +0.26(+1.90%)
Jul 10, 2008 13.79 14.06 13.67 13.79 160,372 -0.14(-0.97%)
Jul 09, 2008 14.10 14.46 13.88 13.92 202,324 -0.29(-2.04%)
Jul 08, 2008 13.64 14.21 13.64 14.21 223,698 +0.50(+3.63%)
Jul 07, 2008 13.38 13.88 13.38 13.72 324,338 -0.02(-0.13%)
Jul 04, 2008 13.02 13.82 13.02 13.73 142,567 +0.00(+0.00%)
Jul 03, 2008 13.02 13.82 13.02 13.73 142,567 -0.30(-2.13%)
Jul 02, 2008 13.96 14.92 13.88 14.03 140,232 -0.11(-0.77%)
Jul 01, 2008 13.70 14.43 13.70 14.14 238,867 +0.04(+0.26%)
Jun 30, 2008 13.89 14.18 13.82 14.10 261,637 +0.28(+2.03%)
Jun 27, 2008 13.78 14.01 13.77 13.82 193,971 +0.05(+0.39%)
Jun 26, 2008 14.01 14.01 13.51 13.77 200,307 -0.40(-2.81%)
Jun 25, 2008 13.85 14.25 13.85 14.17 83,074 +0.14(+1.03%)
Jun 24, 2008 14.06 14.13 13.81 14.02 174,911 +0.19(+1.37%)
Jun 23, 2008 13.99 14.10 13.82 13.83 173,666 -0.20(-1.42%)
Jun 20, 2008 14.10 14.29 13.74 14.03 308,283 -0.46(-3.18%)
Jun 19, 2008 14.70 14.70 14.21 14.49 203,400 -0.38(-2.55%)
Jun 18, 2008 14.19 14.87 14.19 14.87 174,676 +0.49(+3.39%)
Jun 17, 2008 14.90 14.90 14.38 14.38 221,886 -0.33(-2.27%)
Jun 16, 2008 15.02 15.02 14.72 14.72 148,564 -0.36(-2.40%)
Jun 13, 2008 15.00 15.33 14.95 15.08 161,954 +0.18(+1.21%)
Jun 12, 2008 14.76 14.99 14.69 14.90 257,163 +0.31(+2.11%)
Jun 11, 2008 14.74 14.82 14.50 14.59 143,381 +0.13(+0.88%)
Jun 10, 2008 14.35 14.75 14.26 14.47 371,050 +0.05(+0.31%)
Jun 09, 2008 14.49 14.70 14.25 14.42 201,522 +0.11(+0.76%)
Jun 06, 2008 14.65 14.65 14.28 14.31 160,248 -0.58(-3.89%)
Jun 05, 2008 14.57 14.89 14.57 14.89 142,043 +0.39(+2.68%)
Jun 04, 2008 14.26 14.50 14.20 14.50 214,174 -0.02(-0.12%)
Jun 03, 2008 14.80 14.96 14.47 14.52 304,722 -0.58(-3.83%)
Jun 02, 2008 14.95 15.10 14.89 15.10 314,638 +0.39(+2.64%)
May 30, 2008 14.84 15.14 14.71 14.71 416,791 +0.29(+2.01%)
May 29, 2008 14.23 14.54 14.10 14.42 138,325 +0.05(+0.38%)
May 28, 2008 14.46 14.59 14.37 14.37 202,399 -0.29(-1.97%)
May 27, 2008 14.48 14.67 14.38 14.66 211,743 +0.18(+1.25%)
May 26, 2008 14.19 14.48 14.19 14.48 0 +0.00(+0.00%)
May 23, 2008 14.19 14.48 14.19 14.48 342,479 +0.40(+2.83%)
May 22, 2008 13.75 14.20 13.75 14.08 300,947 +0.49(+3.59%)
May 21, 2008 13.57 13.67 13.43 13.59 418,299 +0.15(+1.14%)
May 20, 2008 13.56 13.60 13.20 13.44 213,822 -0.31(-2.24%)
May 19, 2008 13.69 13.99 13.69 13.74 320,070 -0.02(-0.13%)
May 16, 2008 13.73 13.86 13.66 13.76 228,496 -0.01(-0.07%)
May 15, 2008 13.91 13.91 13.54 13.77 377,519 -0.20(-1.42%)
May 14, 2008 13.93 14.16 13.84 13.97 996,651 +0.55(+4.11%)
May 13, 2008 13.50 13.51 13.24 13.42 347,414 -0.13(-0.93%)
May 12, 2008 13.57 13.86 13.41 13.54 308,589 -0.24(-1.77%)
May 09, 2008 13.69 13.97 13.56 13.79 160,925 -0.07(-0.52%)
May 08, 2008 14.04 14.19 13.77 13.86 235,966 -0.08(-0.58%)
May 07, 2008 14.19 14.19 13.84 13.94 158,239 -0.35(-2.47%)
May 06, 2008 14.28 14.46 14.19 14.29 254,023 +0.14(+0.96%)
May 05, 2008 14.07 14.21 14.03 14.16 90,438 -0.01(-0.06%)
May 02, 2008 14.27 14.53 14.15 14.17 419,879 +0.11(+0.77%)
May 01, 2008 13.80 14.34 13.80 14.06 407,284 +0.25(+1.83%)
Apr 30, 2008 13.87 13.97 13.81 13.81 416,610 -0.13(-0.91%)
Apr 29, 2008 13.82 13.95 13.82 13.93 265,965 -0.03(-0.19%)
Apr 28, 2008 14.22 14.22 13.75 13.96 605,285 -0.17(-1.22%)
Apr 25, 2008 14.02 14.18 13.92 14.13 404,458 +0.09(+0.64%)
Apr 24, 2008 14.01 14.19 13.89 14.04 163,994 -0.15(-1.08%)
Apr 23, 2008 13.79 14.23 13.79 14.19 73,542 +0.36(+2.61%)
Apr 22, 2008 13.94 14.09 13.83 13.83 119,266 -0.27(-1.92%)
Apr 21, 2008 14.12 14.18 13.93 14.10 159,454 +0.13(+0.91%)
Apr 18, 2008 14.19 14.23 13.93 13.98 173,492 +0.04(+0.26%)
Apr 17, 2008 13.96 14.01 13.66 13.94 386,364 +0.09(+0.65%)
Apr 16, 2008 13.64 13.99 13.64 13.85 213,100 +0.05(+0.39%)
Apr 15, 2008 13.71 13.93 13.65 13.80 322,651 +0.46(+3.46%)
Apr 14, 2008 13.38 13.45 13.20 13.34 67,118 +0.05(+0.41%)
Apr 11, 2008 13.34 13.39 13.21 13.28 78,196 -0.22(-1.61%)
Apr 10, 2008 13.05 13.54 13.04 13.50 194,993 +0.37(+2.82%)
Apr 09, 2008 13.50 13.50 12.97 13.13 173,103 -0.41(-3.01%)
Apr 08, 2008 13.55 13.66 13.42 13.53 147,682 -0.21(-1.51%)
Apr 07, 2008 13.65 13.82 13.50 13.74 196,984 +0.14(+1.00%)
Apr 04, 2008 13.77 13.93 13.47 13.61 244,543 -0.24(-1.70%)
Apr 03, 2008 13.74 14.01 13.74 13.84 200,441 +0.24(+1.80%)
Apr 02, 2008 13.82 13.82 13.56 13.60 194,440 -0.15(-1.12%)
Apr 01, 2008 13.16 13.80 13.16 13.75 298,628 +0.66(+5.04%)
Mar 31, 2008 13.34 13.34 12.93 13.09 203,952 -0.16(-1.23%)
Mar 28, 2008 13.12 13.59 13.03 13.25 457,786 +0.33(+2.59%)
Mar 27, 2008 13.24 13.29 12.78 12.92 160,706 -0.04(-0.28%)
Mar 26, 2008 13.20 13.20 12.78 12.96 304,269 -0.15(-1.17%)
Mar 25, 2008 12.93 13.44 12.93 13.11 318,841 +0.16(+1.26%)
Mar 24, 2008 12.16 13.11 12.07 12.95 457,831 +0.93(+7.75%)
Mar 21, 2008 12.21 12.25 11.89 12.02 603,936 +0.00(+0.00%)
Mar 20, 2008 12.21 12.25 11.89 12.02 603,936 -0.24(-1.92%)
Mar 19, 2008 12.45 12.45 12.14 12.25 184,596 -0.04(-0.29%)
Mar 18, 2008 12.43 12.54 12.19 12.29 401,931 +0.05(+0.44%)
Mar 17, 2008 11.89 12.27 11.82 12.23 296,748 -0.04(-0.30%)
Mar 14, 2008 12.60 12.60 12.21 12.27 340,627 -0.18(-1.45%)
Mar 13, 2008 12.30 12.61 12.10 12.45 349,395 +0.03(+0.22%)
Mar 12, 2008 12.37 12.52 12.35 12.42 136,386 +0.12(+0.95%)
Mar 11, 2008 12.60 12.60 12.30 12.31 222,865 -0.12(-0.95%)
Mar 10, 2008 12.47 12.69 12.40 12.42 308,140 -0.24(-1.93%)
Mar 07, 2008 12.44 12.69 12.30 12.67 549,476 -0.07(-0.57%)
Mar 06, 2008 13.12 13.15 12.74 12.74 172,303 -0.42(-3.23%)
Mar 05, 2008 12.92 13.19 12.92 13.16 445,150 +0.37(+2.90%)
Mar 04, 2008 12.88 13.06 12.69 12.79 202,587 -0.33(-2.48%)
Mar 03, 2008 12.82 13.20 12.77 13.12 273,780 +0.18(+1.40%)
Feb 29, 2008 13.02 13.20 12.94 12.94 245,428 -0.10(-0.76%)
Feb 28, 2008 13.01 13.34 12.98 13.04 334,132 +0.04(+0.28%)
Feb 27, 2008 12.96 13.02 12.72 13.00 331,698 +0.05(+0.42%)
Feb 26, 2008 12.84 13.15 12.74 12.95 214,790 +0.07(+0.56%)
Feb 25, 2008 12.30 12.97 12.30 12.87 442,414 +0.46(+3.72%)
Feb 22, 2008 12.56 12.56 12.37 12.41 208,513 -0.03(-0.22%)
Feb 21, 2008 12.50 12.57 12.23 12.44 191,221 -0.09(-0.72%)
Feb 20, 2008 12.42 12.72 12.40 12.53 175,333 +0.09(+0.73%)
Feb 19, 2008 12.53 12.63 12.36 12.44 146,217 -0.03(-0.22%)
Feb 18, 2008 12.63 12.63 12.26 12.47 0 +0.00(+0.00%)
Feb 15, 2008 12.63 12.63 12.26 12.47 186,351 -0.08(-0.65%)
Feb 14, 2008 12.49 12.66 12.40 12.55 252,507 +0.16(+1.31%)
Feb 13, 2008 12.50 12.50 12.21 12.39 240,008 +0.18(+1.48%)
Feb 12, 2008 11.98 12.40 11.95 12.21 453,192 +0.14(+1.12%)
Feb 11, 2008 12.36 12.36 11.94 12.07 345,994 -0.21(-1.69%)
Feb 08, 2008 12.16 12.50 12.16 12.28 276,574 -0.04(-0.29%)
Feb 07, 2008 12.39 12.47 12.19 12.31 187,914 -0.18(-1.45%)
Feb 06, 2008 12.52 12.54 12.31 12.50 389,599 -0.03(-0.22%)
Feb 05, 2008 12.50 12.74 12.46 12.52 371,450 +0.10(+0.80%)
Feb 04, 2008 12.52 12.71 12.27 12.42 682,556 -0.20(-1.58%)
Feb 01, 2008 12.49 12.70 12.39 12.62 414,983 +0.05(+0.36%)
Jan 31, 2008 12.48 12.64 12.31 12.58 540,097 -0.01(-0.07%)
Jan 30, 2008 12.86 12.86 12.51 12.59 337,190 -0.23(-1.76%)
Jan 29, 2008 12.90 12.95 12.61 12.81 467,512 -0.13(-0.98%)
Jan 28, 2008 12.84 13.38 12.71 12.94 869,451 -0.55(-4.09%)
Jan 25, 2008 13.86 13.86 13.43 13.49 1,408,420 -0.86(-5.99%)
Jan 24, 2008 13.55 14.35 13.22 14.35 1,306,918 +0.42(+2.99%)
Jan 23, 2008 14.27 14.42 13.90 13.93 1,555,910 -0.85(-5.75%)
Jan 22, 2008 14.13 14.87 13.62 14.78 728,266 -0.48(-3.14%)
Jan 21, 2008 15.14 15.42 15.06 15.26 0 +0.00(+0.00%)
Jan 18, 2008 15.14 15.42 15.06 15.26 342,206 -0.07(-0.47%)
Jan 17, 2008 15.41 15.44 15.07 15.33 200,081 -0.01(-0.06%)
Jan 16, 2008 14.95 15.37 14.95 15.34 250,091 +0.14(+0.95%)
Jan 15, 2008 15.47 15.61 15.06 15.20 305,377 -0.50(-3.17%)
Jan 14, 2008 15.82 15.83 15.46 15.70 396,287 -0.17(-1.08%)
Jan 11, 2008 15.67 15.99 15.61 15.87 344,197 -0.05(-0.28%)
Jan 10, 2008 15.88 16.00 15.74 15.91 205,683 -0.09(-0.57%)
Jan 09, 2008 16.02 16.08 15.90 16.00 202,141 +0.11(+0.68%)
Jan 08, 2008 16.39 16.39 15.68 15.89 453,198 -0.32(-1.95%)
Jan 07, 2008 15.95 16.32 15.95 16.21 360,419 +0.32(+1.99%)
Jan 04, 2008 16.24 16.24 15.80 15.89 638,174 -0.23(-1.40%)
Jan 03, 2008 16.67 16.67 16.02 16.12 362,336 -0.41(-2.46%)
Jan 02, 2008 16.62 16.87 16.31 16.53 692,033 +0.11(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.