Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

70.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 14.38 14.42 14.29 14.31 163,471 -0.05(-0.31%)
Dec 30, 2003 14.51 14.57 14.34 14.35 151,968 -0.18(-1.21%)
Dec 29, 2003 14.56 14.61 14.46 14.53 376,272 +0.21(+1.45%)
Dec 26, 2003 14.40 14.40 14.25 14.32 76,979 +0.02(+0.16%)
Dec 24, 2003 14.26 14.30 14.18 14.30 39,595 +0.12(+0.83%)
Dec 23, 2003 14.11 14.18 13.84 14.18 360,566 +0.26(+1.88%)
Dec 22, 2003 13.54 13.99 13.54 13.92 343,091 +0.58(+4.37%)
Dec 19, 2003 13.49 13.54 13.31 13.34 191,343 -0.18(-1.34%)
Dec 18, 2003 13.56 13.56 13.52 13.52 460,772 +0.09(+0.71%)
Dec 17, 2003 13.42 13.42 13.31 13.42 178,292 +0.04(+0.27%)
Dec 16, 2003 13.45 13.54 13.36 13.39 244,433 +0.02(+0.14%)
Dec 15, 2003 13.43 13.49 13.31 13.37 335,791 +0.01(+0.07%)
Dec 12, 2003 13.11 13.36 13.11 13.36 306,813 -0.11(-0.84%)
Dec 11, 2003 13.35 13.49 13.25 13.47 470,727 +0.09(+0.68%)
Dec 10, 2003 13.47 13.54 13.36 13.38 969,768 -0.07(-0.54%)
Dec 09, 2003 13.34 13.49 13.30 13.45 524,259 +0.46(+3.51%)
Dec 08, 2003 12.90 13.04 12.90 13.00 101,754 +0.18(+1.41%)
Dec 05, 2003 12.84 12.84 12.73 12.82 209,040 -0.12(-0.91%)
Dec 04, 2003 13.02 13.02 12.82 12.93 256,156 -0.09(-0.66%)
Dec 03, 2003 13.09 13.09 13.00 13.02 254,166 +0.03(+0.21%)
Dec 02, 2003 12.95 12.95 12.95 12.99 273,632 +0.18(+1.38%)
Dec 01, 2003 13.09 13.09 12.82 12.82 259,917 +0.16(+1.25%)
Nov 28, 2003 12.56 12.75 12.49 12.66 385,562 +0.32(+2.60%)
Nov 26, 2003 12.27 12.27 12.23 12.34 175,416 +0.09(+0.70%)
Nov 25, 2003 12.27 12.27 12.15 12.25 380,474 +0.05(+0.37%)
Nov 24, 2003 12.16 12.23 12.13 12.21 219,436 +0.09(+0.78%)
Nov 21, 2003 12.17 12.17 12.10 12.11 166,568 +0.03(+0.23%)
Nov 20, 2003 12.27 12.30 12.05 12.08 927,297 -0.22(-1.80%)
Nov 19, 2003 12.20 12.33 12.20 12.31 345,303 +0.05(+0.41%)
Nov 18, 2003 12.30 12.40 12.24 12.26 319,864 -0.38(-3.01%)
Nov 17, 2003 12.60 12.63 12.43 12.64 380,253 +0.11(+0.90%)
Nov 14, 2003 12.72 12.76 12.49 12.52 306,149 -0.24(-1.91%)
Nov 13, 2003 12.73 12.77 12.71 12.77 293,762 +0.04(+0.32%)
Nov 12, 2003 12.65 12.77 12.57 12.73 351,939 +0.04(+0.32%)
Nov 11, 2003 12.86 12.86 12.65 12.69 882,170 +0.28(+2.22%)
Nov 10, 2003 12.77 12.77 12.54 12.41 728,432 -0.22(-1.75%)
Nov 07, 2003 12.87 12.93 12.48 12.63 745,022 -0.30(-2.31%)
Nov 06, 2003 12.88 12.93 12.78 12.93 1,039,448 -0.41(-3.05%)
Nov 05, 2003 13.02 13.92 13.40 13.34 570,933 -0.41(-2.96%)
Nov 04, 2003 13.02 13.92 13.02 13.74 1,980,456 +0.72(+5.56%)
Nov 03, 2003 12.05 13.18 12.97 13.02 1,985,433 +0.96(+7.95%)
Oct 31, 2003 12.07 12.13 12.05 12.06 543,725 -0.01(-0.08%)
Oct 30, 2003 12.04 12.07 12.03 12.07 185,592 +0.05(+0.45%)
Oct 29, 2003 11.98 12.16 11.88 12.02 459,445 +0.13(+1.10%)
Oct 28, 2003 11.71 11.95 11.65 11.88 615,838 +0.36(+3.10%)
Oct 27, 2003 11.60 11.61 11.53 11.53 138,475 +0.05(+0.39%)
Oct 24, 2003 11.30 11.52 11.30 11.48 280,047 +0.14(+1.20%)
Oct 23, 2003 11.41 11.41 11.21 11.35 547,706 -0.28(-2.37%)
Oct 22, 2003 11.59 11.70 11.57 11.62 364,769 +0.03(+0.27%)
Oct 21, 2003 11.41 11.52 11.41 11.59 786,167 -0.55(-4.54%)
Oct 20, 2003 12.03 12.21 12.03 12.14 376,935 -0.12(-0.96%)
Oct 17, 2003 12.39 12.39 12.14 12.26 223,860 -0.13(-1.02%)
Oct 16, 2003 12.36 12.39 12.23 12.39 228,063 -0.09(-0.72%)
Oct 15, 2003 12.61 12.69 12.39 12.48 671,582 -0.20(-1.60%)
Oct 14, 2003 12.57 12.81 12.53 12.68 1,256,894 +0.81(+6.86%)
Oct 13, 2003 11.86 11.86 11.86 11.87 349,727 +0.00(+0.00%)
Oct 10, 2003 11.84 11.87 11.79 11.87 293,098 +0.08(+0.65%)
Oct 09, 2003 11.21 11.80 11.73 11.79 671,140 +0.58(+5.16%)
Oct 08, 2003 11.14 11.27 11.14 11.21 295,089 +0.24(+2.18%)
Oct 07, 2003 11.03 11.05 11.03 10.97 154,402 -0.04(-0.33%)
Oct 06, 2003 10.98 11.06 10.98 11.01 121,663 -0.02(-0.20%)
Oct 03, 2003 10.80 11.03 10.90 11.03 261,465 +0.23(+2.18%)
Oct 02, 2003 10.76 10.83 10.75 10.80 215,897 +0.08(+0.76%)
Oct 01, 2003 10.65 10.73 10.46 10.71 277,171 +0.11(+1.07%)
Sep 30, 2003 10.49 10.58 10.41 10.60 403,922 +0.20(+1.96%)
Sep 29, 2003 10.52 10.52 10.37 10.40 259,475 +0.09(+0.83%)
Sep 26, 2003 10.36 10.44 10.26 10.31 364,990 -0.04(-0.39%)
Sep 25, 2003 10.42 10.42 10.33 10.35 252,617 -0.02(-0.22%)
Sep 24, 2003 10.58 10.61 10.35 10.37 543,282 -0.14(-1.29%)
Sep 23, 2003 10.56 10.58 10.50 10.51 459,666 -0.05(-0.43%)
Sep 22, 2003 10.58 10.61 10.45 10.56 681,979 -0.37(-3.39%)
Sep 19, 2003 10.99 11.05 10.87 10.93 208,597 -0.15(-1.35%)
Sep 18, 2003 11.11 11.11 10.85 11.08 323,846 -0.11(-1.01%)
Sep 17, 2003 11.44 11.36 11.10 11.19 437,103 -0.25(-2.21%)
Sep 16, 2003 11.35 11.51 11.28 11.44 185,370 +0.05(+0.48%)
Sep 15, 2003 11.53 11.53 11.32 11.39 207,270 -0.04(-0.32%)
Sep 12, 2003 11.44 11.44 11.29 11.42 274,074 -0.16(-1.37%)
Sep 11, 2003 11.55 11.75 11.55 11.58 626,456 +0.14(+1.22%)
Sep 10, 2003 11.75 11.75 11.44 11.44 409,674 -0.34(-2.92%)
Sep 09, 2003 11.55 11.92 11.55 11.79 363,220 +0.24(+2.04%)
Sep 08, 2003 11.35 11.61 11.35 11.55 500,147 +0.37(+3.27%)
Sep 05, 2003 11.35 11.35 11.12 11.18 275,180 -0.16(-1.43%)
Sep 04, 2003 11.32 11.59 11.30 11.35 369,414 +0.09(+0.80%)
Sep 03, 2003 11.30 11.31 11.17 11.26 454,800 -0.14(-1.19%)
Sep 02, 2003 11.46 11.46 11.35 11.39 241,557 -0.07(-0.59%)
Aug 29, 2003 11.30 11.52 11.30 11.46 134,493 +0.38(+3.47%)
Aug 28, 2003 11.03 11.09 10.90 11.08 232,045 +0.00(+0.00%)
Aug 27, 2003 11.30 11.30 11.08 11.08 168,780 -0.12(-1.05%)
Aug 26, 2003 11.12 11.22 11.08 11.19 299,513 +0.25(+2.31%)
Aug 25, 2003 10.95 10.95 10.85 10.94 140,687 -0.05(-0.45%)
Aug 22, 2003 10.92 11.03 10.83 10.99 272,526 +0.14(+1.29%)
Aug 21, 2003 10.74 10.91 10.74 10.85 332,251 +0.31(+2.92%)
Aug 20, 2003 10.49 10.58 10.49 10.54 158,826 +0.02(+0.17%)
Aug 19, 2003 10.61 10.61 10.52 10.52 135,820 -0.08(-0.73%)
Aug 18, 2003 10.76 10.76 10.56 10.60 145,111 -0.18(-1.68%)
Aug 15, 2003 10.56 10.78 10.54 10.78 77,643 +0.24(+2.27%)
Aug 14, 2003 10.67 10.70 10.53 10.54 325,615 -0.08(-0.77%)
Aug 13, 2003 10.55 10.69 10.54 10.62 224,524 +0.07(+0.64%)
Aug 12, 2003 10.52 10.56 10.46 10.56 109,497 +0.01(+0.13%)
Aug 11, 2003 10.66 10.66 10.51 10.54 74,546 -0.01(-0.13%)
Aug 08, 2003 10.51 10.71 10.51 10.56 324,067 +0.17(+1.61%)
Aug 07, 2003 10.17 10.61 10.11 10.39 598,363 +0.28(+2.82%)
Aug 06, 2003 9.968 10.15 9.968 10.10 298,407 +0.16(+1.59%)
Aug 05, 2003 9.923 10.01 9.918 9.945 2,113,184 +0.00(+0.00%)
Aug 04, 2003 10.17 10.17 9.878 9.945 585,533 -0.09(-0.95%)
Aug 01, 2003 10.85 10.87 9.982 10.04 1,588,925 -1.28(-11.30%)
Jul 31, 2003 11.39 11.46 11.08 11.32 678,218 -0.15(-1.30%)
Jul 30, 2003 11.39 11.53 11.39 11.47 225,630 +0.17(+1.48%)
Jul 29, 2003 11.12 11.43 11.03 11.30 641,719 +0.12(+1.05%)
Jul 28, 2003 11.21 11.30 11.15 11.18 592,169 +0.04(+0.32%)
Jul 25, 2003 11.26 11.28 11.08 11.15 406,798 -0.09(-0.84%)
Jul 24, 2003 11.48 11.51 11.23 11.24 255,050 +0.17(+1.51%)
Jul 23, 2003 11.08 11.21 10.97 11.08 508,774 -0.20(-1.80%)
Jul 22, 2003 11.33 11.35 11.26 11.28 454,357 -0.16(-1.38%)
Jul 21, 2003 11.52 11.61 11.37 11.44 504,571 -0.19(-1.67%)
Jul 18, 2003 12.43 12.43 11.53 11.63 335,348 -0.03(-0.27%)
Jul 17, 2003 11.97 11.97 11.66 11.66 352,381 -0.31(-2.57%)
Jul 16, 2003 12.03 12.27 11.96 11.97 1,115,322 +0.22(+1.85%)
Jul 15, 2003 11.87 11.89 11.69 11.75 510,101 -0.18(-1.52%)
Jul 14, 2003 12.09 12.09 11.78 11.93 797,227 -0.53(-4.28%)
Jul 11, 2003 11.35 12.61 11.30 12.47 2,300,767 +1.63(+15.01%)
Jul 10, 2003 11.19 11.21 10.71 10.84 474,708 -0.47(-4.12%)
Jul 09, 2003 11.10 11.39 11.03 11.31 772,231 +0.24(+2.12%)
Jul 08, 2003 10.96 11.08 10.96 11.07 153,959 -0.00(-0.04%)
Jul 07, 2003 11.30 11.34 11.08 11.08 401,047 -0.34(-2.97%)
Jul 03, 2003 11.53 11.64 11.31 11.41 615,174 +0.60(+5.56%)
Jul 02, 2003 10.62 10.89 10.62 10.81 201,297 -0.01(-0.13%)
Jul 01, 2003 10.72 10.85 10.66 10.83 350,390 +0.29(+2.75%)
Jun 30, 2003 10.58 10.64 10.53 10.54 268,986 +0.27(+2.64%)
Jun 27, 2003 10.24 10.38 10.24 10.27 143,784 +0.19(+1.93%)
Jun 26, 2003 10.01 10.07 9.973 10.07 90,473 +0.13(+1.27%)
Jun 25, 2003 9.855 9.995 9.855 9.945 264,120 +0.10(+1.06%)
Jun 24, 2003 9.823 9.841 9.724 9.841 164,356 +0.02(+0.23%)
Jun 23, 2003 10.08 10.08 9.769 9.819 249,741 -0.25(-2.47%)
Jun 20, 2003 9.991 10.22 9.991 10.07 338,666 +0.14(+1.41%)
Jun 19, 2003 10.02 10.06 9.914 9.927 128,078 -0.14(-1.39%)
Jun 18, 2003 10.13 10.30 10.04 10.07 122,990 -0.21(-2.02%)
Jun 17, 2003 10.40 10.42 10.15 10.28 437,546 +0.04(+0.35%)
Jun 16, 2003 9.900 10.25 9.900 10.24 791,697 +0.44(+4.52%)
Jun 13, 2003 9.579 9.851 9.561 9.796 795,236 +0.25(+2.65%)
Jun 12, 2003 9.358 9.584 9.358 9.543 324,067 +0.23(+2.48%)
Jun 11, 2003 9.313 9.340 9.285 9.313 93,127 -0.07(-0.72%)
Jun 10, 2003 9.362 9.398 9.267 9.380 293,540 -0.05(-0.53%)
Jun 09, 2003 9.566 9.566 9.403 9.430 160,374 -0.13(-1.37%)
Jun 06, 2003 9.317 9.760 9.317 9.561 355,478 +0.25(+2.67%)
Jun 05, 2003 9.290 9.331 9.222 9.313 819,348 +0.27(+3.00%)
Jun 04, 2003 8.951 9.109 8.951 9.041 426,043 +0.11(+1.27%)
Jun 03, 2003 8.702 8.937 8.702 8.928 351,718 +0.31(+3.62%)
Jun 02, 2003 8.680 8.680 8.485 8.616 377,599 -0.11(-1.24%)
May 30, 2003 8.634 8.747 8.363 8.725 379,811 +0.30(+3.60%)
May 29, 2003 8.363 8.472 8.363 8.422 367,202 +0.19(+2.31%)
May 28, 2003 8.182 8.246 8.137 8.232 498,820 +0.19(+2.42%)
May 27, 2003 8.051 8.078 7.974 8.038 495,723 -0.09(-1.11%)
May 23, 2003 8.002 8.173 8.002 8.128 215,454 +0.13(+1.58%)
May 22, 2003 8.092 8.092 7.947 8.002 233,815 -0.20(-2.43%)
May 21, 2003 8.191 8.205 8.146 8.200 153,517 -0.00(-0.06%)
May 20, 2003 8.151 8.228 8.115 8.205 254,829 +0.10(+1.28%)
May 19, 2003 8.160 8.219 8.015 8.101 103,745 -0.13(-1.59%)
May 16, 2003 8.318 8.318 8.205 8.232 176,522 -0.12(-1.41%)
May 15, 2003 8.277 8.354 8.273 8.350 222,533 +0.04(+0.49%)
May 14, 2003 8.313 8.323 8.246 8.309 60,389 -0.01(-0.11%)
May 13, 2003 8.291 8.332 8.214 8.318 121,663 +0.01(+0.11%)
May 12, 2003 8.047 8.318 8.047 8.309 115,469 +0.19(+2.40%)
May 09, 2003 8.060 8.151 8.024 8.115 179,177 -0.01(-0.17%)
May 08, 2003 8.228 8.259 8.128 8.128 262,129 -0.27(-3.18%)
May 07, 2003 8.499 8.503 8.395 8.395 224,966 -0.12(-1.43%)
May 06, 2003 8.494 8.535 8.494 8.517 68,573 +0.00(+0.00%)
May 05, 2003 8.476 8.562 8.476 8.517 97,994 +0.04(+0.48%)
May 02, 2003 8.512 8.544 8.458 8.476 92,685 -0.01(-0.11%)
May 01, 2003 8.499 8.517 8.440 8.485 44,020 -0.06(-0.69%)
Apr 30, 2003 8.436 8.544 8.390 8.544 83,394 +0.11(+1.29%)
Apr 29, 2003 8.408 8.467 8.372 8.436 404,365 +0.05(+0.59%)
Apr 28, 2003 8.454 8.558 8.341 8.386 308,140 -0.30(-3.44%)
Apr 25, 2003 8.752 8.861 8.684 8.684 314,776 -0.10(-1.18%)
Apr 24, 2003 8.747 8.815 8.747 8.788 184,264 +0.01(+0.15%)
Apr 23, 2003 8.784 8.802 8.680 8.775 204,173 -0.05(-0.51%)
Apr 22, 2003 8.752 8.829 8.752 8.820 123,875 +0.05(+0.52%)
Apr 21, 2003 8.757 8.793 8.757 8.775 163,692 +0.02(+0.21%)
Apr 17, 2003 8.815 8.815 8.639 8.757 105,736 -0.08(-0.92%)
Apr 16, 2003 8.806 8.851 8.770 8.838 230,939 -0.02(-0.26%)
Apr 15, 2003 8.906 8.906 8.851 8.861 163,250 +0.09(+1.03%)
Apr 14, 2003 8.770 8.806 8.702 8.770 407,019 -0.05(-0.51%)
Apr 11, 2003 8.680 8.815 8.517 8.815 489,972 -0.14(-1.61%)
Apr 10, 2003 8.820 8.960 8.820 8.960 123,654 +0.09(+1.07%)
Apr 09, 2003 8.942 8.951 8.824 8.865 145,332 -0.02(-0.20%)
Apr 08, 2003 8.883 8.919 8.815 8.883 139,802 +0.05(+0.51%)
Apr 07, 2003 8.883 8.883 8.820 8.838 113,478 +0.05(+0.51%)
Apr 04, 2003 8.861 8.883 8.784 8.793 297,301 -0.09(-0.97%)
Apr 03, 2003 8.861 8.892 8.838 8.879 116,354 +0.04(+0.46%)
Apr 02, 2003 8.770 8.879 8.770 8.838 61,716 +0.08(+0.88%)
Apr 01, 2003 8.698 8.842 8.698 8.761 64,149 -0.03(-0.31%)
Mar 31, 2003 8.747 8.793 8.684 8.788 177,849 -0.02(-0.26%)
Mar 28, 2003 8.630 8.906 8.616 8.811 283,586 +0.19(+2.26%)
Mar 27, 2003 8.544 8.630 8.544 8.616 76,537 +0.10(+1.22%)
Mar 26, 2003 8.612 8.639 8.499 8.512 86,491 -0.12(-1.41%)
Mar 25, 2003 8.680 8.680 8.535 8.634 42,471 +0.01(+0.10%)
Mar 24, 2003 8.625 8.675 8.512 8.625 111,266 -0.10(-1.14%)
Mar 21, 2003 8.544 8.738 8.544 8.725 95,339 +0.23(+2.66%)
Mar 20, 2003 8.476 8.630 8.454 8.499 281,153 +0.10(+1.24%)
Mar 19, 2003 8.313 8.345 8.241 8.395 226,515 +0.09(+1.14%)
Mar 18, 2003 8.318 8.359 8.300 8.300 148,871 +0.06(+0.71%)
Mar 17, 2003 8.228 8.273 8.182 8.241 93,349 -0.01(-0.11%)
Mar 14, 2003 8.241 8.304 8.241 8.250 65,919 +0.01(+0.11%)
Mar 13, 2003 8.246 8.246 8.160 8.241 188,246 -0.01(-0.11%)
Mar 12, 2003 8.250 8.273 8.151 8.250 128,078 +0.00(+0.00%)
Mar 11, 2003 8.273 8.291 8.219 8.250 74,546 -0.02(-0.27%)
Mar 10, 2003 8.313 8.313 8.250 8.273 269,208 -0.04(-0.44%)
Mar 07, 2003 8.318 8.323 8.295 8.309 183,601 -0.01(-0.11%)
Mar 06, 2003 8.341 8.363 8.282 8.318 211,915 -0.02(-0.27%)
Mar 05, 2003 8.323 8.363 8.318 8.341 304,379 +0.09(+1.04%)
Mar 04, 2003 8.318 8.341 8.255 8.255 83,173 -0.06(-0.76%)
Mar 03, 2003 8.259 8.350 8.259 8.318 128,520 +0.07(+0.88%)
Feb 28, 2003 8.232 8.273 8.228 8.246 94,676 +0.04(+0.50%)
Feb 27, 2003 8.250 8.286 8.169 8.205 165,904 -0.09(-1.04%)
Feb 26, 2003 8.386 8.386 8.250 8.291 126,087 -0.10(-1.24%)
Feb 25, 2003 8.327 8.454 8.264 8.395 96,445 -0.02(-0.27%)
Feb 24, 2003 8.399 8.463 8.363 8.417 117,902 +0.01(+0.16%)
Feb 21, 2003 8.250 8.408 8.223 8.404 295,974 +0.18(+2.14%)
Feb 20, 2003 8.454 8.454 8.205 8.228 547,043 -0.23(-2.67%)
Feb 19, 2003 8.408 8.481 8.363 8.454 256,156 +0.05(+0.65%)
Feb 18, 2003 8.589 8.612 8.350 8.399 302,831 -0.21(-2.47%)
Feb 14, 2003 8.589 8.625 8.589 8.612 163,029 +0.02(+0.26%)
Feb 13, 2003 8.634 8.716 8.589 8.589 284,028 +0.00(+0.00%)
Feb 12, 2003 8.549 8.616 8.549 8.589 92,685 +0.04(+0.48%)
Feb 11, 2003 8.589 8.634 8.544 8.549 57,734 -0.03(-0.32%)
Feb 10, 2003 8.594 8.634 8.544 8.576 106,400 -0.10(-1.20%)
Feb 07, 2003 8.653 8.725 8.653 8.680 57,292 +0.03(+0.31%)
Feb 06, 2003 8.521 8.680 8.521 8.653 344,197 +0.11(+1.27%)
Feb 05, 2003 8.526 8.634 8.512 8.544 192,007 +0.07(+0.80%)
Feb 04, 2003 8.521 8.530 8.413 8.476 102,639 -0.07(-0.79%)
Feb 03, 2003 8.499 8.589 8.499 8.544 207,491 +0.09(+1.12%)
Jan 31, 2003 8.467 8.540 8.390 8.449 210,146 +0.03(+0.32%)
Jan 30, 2003 8.589 8.634 8.408 8.422 233,815 -0.12(-1.43%)
Jan 29, 2003 8.354 8.544 8.327 8.544 510,765 +0.18(+2.16%)
Jan 28, 2003 8.354 8.386 8.173 8.363 604,778 +0.01(+0.11%)
Jan 27, 2003 8.372 8.436 8.268 8.354 538,195 -0.16(-1.86%)
Jan 24, 2003 8.535 8.644 8.512 8.512 267,438 -0.18(-2.08%)
Jan 23, 2003 8.861 8.861 8.526 8.693 510,323 -0.37(-4.09%)
Jan 22, 2003 9.019 9.082 8.942 9.064 115,027 -0.01(-0.15%)
Jan 21, 2003 9.087 9.172 9.041 9.078 215,012 -0.14(-1.52%)
Jan 17, 2003 9.426 9.426 9.177 9.218 192,670 -0.23(-2.39%)
Jan 16, 2003 9.412 9.493 9.403 9.444 173,425 +0.04(+0.43%)
Jan 15, 2003 9.417 9.471 9.358 9.403 97,109 +0.08(+0.82%)
Jan 14, 2003 9.475 9.475 9.222 9.326 340,878 -0.15(-1.57%)
Jan 13, 2003 9.417 9.493 9.403 9.475 165,462 +0.09(+0.91%)
Jan 10, 2003 9.358 9.493 9.322 9.389 151,968 +0.03(+0.34%)
Jan 09, 2003 9.114 9.385 9.114 9.358 157,498 +0.29(+3.24%)
Jan 08, 2003 9.136 9.145 9.032 9.064 240,230 -0.11(-1.23%)
Jan 07, 2003 9.064 9.267 9.064 9.177 444,845 +0.16(+1.75%)
Jan 06, 2003 8.702 9.082 8.702 9.019 648,798 +0.29(+3.37%)
Jan 03, 2003 8.793 8.793 8.702 8.725 198,200 -0.16(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.