Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0132 -0.0010 (-7.04%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0155 0.0192 0.0155 0.0182 65,340 +0.00(+15.19%)
Dec 28, 2023 0.0180 0.0186 0.0158 0.0158 167,837 -0.00(-15.05%)
Dec 27, 2023 0.0187 0.0187 0.0186 0.0186 33,001 -0.00(-11.43%)
Dec 26, 2023 0.0147 0.0210 0.0147 0.0210 4,000 +0.01(+32.91%)
Dec 22, 2023 0.0178 0.0200 0.0158 0.0158 22,301 -0.01(-28.18%)
Dec 21, 2023 0.0159 0.0220 0.0159 0.0220 11,137 +0.00(+10.00%)
Dec 20, 2023 0.0156 0.0203 0.0156 0.0200 52,680 -0.00(-13.04%)
Dec 19, 2023 0.0187 0.0230 0.0160 0.0230 80,365 +0.00(+15.00%)
Dec 18, 2023 0.0185 0.0200 0.0180 0.0200 44,500 -0.00(-6.98%)
Dec 15, 2023 0.0163 0.0215 0.0155 0.0215 81,800 +0.00(+0.00%)
Dec 14, 2023 0.0162 0.0230 0.0162 0.0215 17,960 -0.00(-6.52%)
Dec 13, 2023 0.0162 0.0230 0.0162 0.0230 20,664 +0.00(+0.00%)
Dec 12, 2023 0.0162 0.0230 0.0162 0.0230 32,502 +0.00(+7.98%)
Dec 11, 2023 0.0117 0.0230 0.0117 0.0213 152,450 +0.00(+5.45%)
Dec 06, 2023 0.0202 0 -0.00(-4.72%)
Dec 05, 2023 0.0212 0.0212 0.0212 0.0212 300 +0.00(+17.13%)
Dec 04, 2023 0.0181 0.0181 0.0181 0.0181 12,001 +0.00(+13.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.