Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0341 0.0530 0.0341 0.0439 331,110 +0.00(+7.07%)
Dec 30, 2021 0.0449 0.0500 0.0410 0.0410 135,993 -0.00(-6.39%)
Dec 29, 2021 0.0421 0.0471 0.0411 0.0438 242,954 -0.00(-0.45%)
Dec 28, 2021 0.0479 0.0518 0.0440 0.0440 134,890 -0.01(-20.00%)
Dec 27, 2021 0.0458 0.0550 0.0440 0.0550 362,576 +0.01(+22.22%)
Dec 23, 2021 0.0471 0.0472 0.0450 0.0450 47,850 -0.00(-4.46%)
Dec 22, 2021 0.0444 0.0474 0.0441 0.0471 91,250 +0.00(+3.52%)
Dec 21, 2021 0.0423 0.0455 0.0423 0.0455 82,490 +0.00(+5.32%)
Dec 20, 2021 0.0450 0.0450 0.0411 0.0432 334,654 -0.00(-4.00%)
Dec 17, 2021 0.0450 0.0491 0.0450 0.0450 658,929 +0.00(+0.00%)
Dec 16, 2021 0.0465 0.0474 0.0450 0.0450 40,075 -0.00(-4.26%)
Dec 15, 2021 0.0493 0.0499 0.0451 0.0470 84,269 -0.00(-1.05%)
Dec 14, 2021 0.0450 0.0510 0.0450 0.0475 448,312 +0.00(+5.56%)
Dec 13, 2021 0.0508 0.0519 0.0450 0.0450 354,334 -0.01(-10.71%)
Dec 10, 2021 0.0542 0.0543 0.0500 0.0504 120,266 -0.00(-0.40%)
Dec 09, 2021 0.0490 0.0515 0.0490 0.0506 180,214 +0.00(+3.27%)
Dec 08, 2021 0.0477 0.0575 0.0415 0.0490 498,925 +0.00(+4.93%)
Dec 07, 2021 0.0487 0.0580 0.0423 0.0467 279,825 -0.00(-6.97%)
Dec 06, 2021 0.0509 0.0580 0.0486 0.0502 6,252 -0.00(-2.33%)
Dec 03, 2021 0.0520 0.0549 0.0490 0.0514 82,291 -0.00(-8.05%)
Dec 02, 2021 0.0543 0.0600 0.0490 0.0559 274,875 +0.00(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.