Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.858 9.871 9.693 9.746 151,711 -0.09(-0.94%)
Dec 28, 2007 9.825 9.990 9.739 9.838 119,042 +0.15(+1.50%)
Dec 27, 2007 10.13 10.17 9.693 9.693 163,191 -0.42(-4.11%)
Dec 26, 2007 9.990 10.18 9.917 10.11 169,173 +0.04(+0.39%)
Dec 24, 2007 9.620 10.12 9.620 10.07 259,288 +0.37(+3.81%)
Dec 21, 2007 9.765 9.838 9.561 9.699 475,715 +0.06(+0.62%)
Dec 20, 2007 9.798 9.858 9.561 9.640 374,561 -0.08(-0.82%)
Dec 19, 2007 9.680 9.792 9.620 9.719 179,926 -0.01(-0.14%)
Dec 18, 2007 9.389 9.746 9.369 9.732 319,869 +0.52(+5.66%)
Dec 17, 2007 9.303 9.429 9.211 9.211 233,238 -0.17(-1.83%)
Dec 14, 2007 9.594 9.647 9.323 9.382 252,473 -0.34(-3.46%)
Dec 13, 2007 9.607 9.719 9.508 9.719 205,219 +0.01(+0.07%)
Dec 12, 2007 10.07 10.13 9.561 9.713 224,302 -0.17(-1.74%)
Dec 11, 2007 10.14 10.25 9.871 9.884 180,532 -0.22(-2.16%)
Dec 10, 2007 10.04 10.12 9.983 10.10 133,430 +0.07(+0.66%)
Dec 07, 2007 10.07 10.07 9.963 10.04 299,128 +0.02(+0.20%)
Dec 06, 2007 9.983 10.05 9.871 10.02 316,109 +0.03(+0.33%)
Dec 05, 2007 10.15 10.15 9.891 9.983 183,313 +0.01(+0.07%)
Dec 04, 2007 10.23 10.23 9.970 9.977 298,060 -0.35(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.