Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

179.69 +2.45 (+1.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.213 7.329 7.329 7.329 11,574,260 +0.10(+1.42%)
Dec 30, 2009 7.220 7.252 7.188 7.226 9,053,865 +0.03(+0.36%)
Dec 29, 2009 7.252 7.252 7.181 7.201 12,421,049 +0.05(+0.72%)
Dec 28, 2009 7.239 7.239 7.137 7.149 5,883,190 -0.07(-0.98%)
Dec 24, 2009 7.265 7.265 7.175 7.220 6,695,834 +0.08(+1.08%)
Dec 23, 2009 7.258 7.277 7.143 7.143 13,209,868 -0.09(-1.24%)
Dec 22, 2009 7.188 7.303 7.162 7.233 27,517,894 +0.04(+0.53%)
Dec 21, 2009 7.143 7.239 7.111 7.194 26,187,186 +0.08(+1.08%)
Dec 18, 2009 7.104 7.201 7.021 7.117 25,357,612 +0.20(+2.87%)
Dec 17, 2009 6.938 7.015 6.861 6.919 23,792,914 -0.01(-0.18%)
Dec 16, 2009 6.938 7.053 6.919 6.932 20,684,862 +0.01(+0.19%)
Dec 15, 2009 6.906 6.989 6.867 6.919 16,097,721 -0.02(-0.28%)
Dec 14, 2009 6.941 6.970 6.919 6.938 17,441,554 +0.06(+0.93%)
Dec 11, 2009 6.970 7.040 6.835 6.874 16,963,456 -0.13(-1.83%)
Dec 10, 2009 6.938 7.028 6.874 7.002 25,845,252 +0.02(+0.28%)
Dec 09, 2009 7.015 7.021 6.912 6.983 18,548,996 +0.04(+0.55%)
Dec 08, 2009 6.906 6.989 6.887 6.944 15,769,426 -0.03(-0.37%)
Dec 07, 2009 6.957 7.002 6.906 6.970 21,114,070 +0.05(+0.74%)
Dec 04, 2009 6.816 6.951 6.816 6.919 26,498,312 +0.13(+1.98%)
Dec 03, 2009 6.932 6.932 6.765 6.784 29,092,988 -0.17(-2.49%)
Dec 02, 2009 6.682 6.957 6.682 6.957 41,083,880 +0.22(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.