Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.961 8.995 8.902 8.902 134,684 -0.12(-1.30%)
Dec 28, 2023 9.030 9.064 8.991 9.020 47,732 -0.00(-0.03%)
Dec 27, 2023 9.013 9.027 8.993 9.023 59,129 +0.01(+0.16%)
Dec 26, 2023 8.974 9.021 8.974 9.008 53,841 +0.04(+0.43%)
Dec 22, 2023 8.993 9.013 8.954 8.969 82,605 +0.01(+0.06%)
Dec 21, 2023 8.954 9.018 8.945 8.964 75,902 +0.02(+0.22%)
Dec 20, 2023 8.945 9.013 8.940 8.945 149,822 +0.00(+0.00%)
Dec 19, 2023 8.886 8.954 8.886 8.945 141,051 +0.05(+0.60%)
Dec 18, 2023 8.925 8.964 8.798 8.891 146,577 -0.05(-0.60%)
Dec 15, 2023 8.915 8.973 8.915 8.945 92,789 +0.00(+0.00%)
Dec 14, 2023 8.818 8.959 8.818 8.945 137,047 +0.18(+2.00%)
Dec 13, 2023 8.682 8.798 8.662 8.769 100,906 +0.12(+1.34%)
Dec 12, 2023 8.633 8.691 8.623 8.653 102,239 +0.00(+0.01%)
Dec 11, 2023 8.672 8.691 8.613 8.652 64,149 -0.04(-0.50%)
Dec 08, 2023 8.730 8.730 8.662 8.696 103,635 -0.03(-0.38%)
Dec 07, 2023 8.682 8.750 8.672 8.729 79,832 +0.02(+0.21%)
Dec 06, 2023 8.691 8.720 8.623 8.711 42,535 +0.02(+0.22%)
Dec 05, 2023 8.682 8.728 8.662 8.691 59,798 -0.01(-0.16%)
Dec 04, 2023 8.734 8.744 8.656 8.705 46,716 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.