Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.630 8.630 8.548 8.598 140,723 -0.03(-0.37%)
Dec 29, 2022 8.584 8.639 8.584 8.630 82,696 +0.06(+0.69%)
Dec 28, 2022 8.634 8.648 8.570 8.570 80,254 -0.10(-1.15%)
Dec 27, 2022 8.743 8.743 8.616 8.670 150,345 -0.06(-0.73%)
Dec 23, 2022 8.761 8.770 8.707 8.734 72,073 -0.04(-0.41%)
Dec 22, 2022 8.806 8.806 8.701 8.770 112,727 -0.08(-0.92%)
Dec 21, 2022 8.843 8.888 8.761 8.852 156,320 +0.02(+0.21%)
Dec 20, 2022 8.761 8.843 8.761 8.834 255,023 -0.00(-0.04%)
Dec 19, 2022 8.888 8.888 8.806 8.837 80,733 -0.02(-0.27%)
Dec 16, 2022 8.806 8.861 8.761 8.861 114,058 +0.01(+0.15%)
Dec 15, 2022 8.879 8.903 8.843 8.847 58,137 -0.05(-0.61%)
Dec 14, 2022 8.952 8.952 8.852 8.902 147,594 +0.00(+0.05%)
Dec 13, 2022 9.024 9.024 8.870 8.897 82,434 +0.08(+0.86%)
Dec 12, 2022 8.815 8.825 8.761 8.822 73,708 +0.02(+0.22%)
Dec 09, 2022 8.843 8.870 8.802 8.803 73,748 -0.06(-0.67%)
Dec 08, 2022 8.924 8.934 8.862 8.862 47,582 -0.07(-0.80%)
Dec 07, 2022 8.897 8.952 8.806 8.934 98,819 +0.03(+0.30%)
Dec 06, 2022 9.006 9.006 8.861 8.907 106,783 -0.06(-0.70%)
Dec 05, 2022 9.124 9.124 8.952 8.970 79,922 -0.14(-1.54%)
Dec 02, 2022 9.056 9.111 9.034 9.111 80,642 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.