Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.638 7.678 7.678 7.678 812,104 -0.01(-0.15%)
Dec 30, 2015 7.678 7.702 7.638 7.690 398,705 -0.02(-0.23%)
Dec 29, 2015 7.638 7.708 7.591 7.708 866,631 +0.03(+0.37%)
Dec 28, 2015 7.633 7.679 7.494 7.679 367,209 +0.03(+0.38%)
Dec 24, 2015 7.650 7.650 7.650 7.650 70,979 +0.02(+0.30%)
Dec 23, 2015 7.581 7.639 7.552 7.627 109,662 +0.04(+0.54%)
Dec 22, 2015 7.569 7.604 7.552 7.587 192,682 +0.05(+0.62%)
Dec 21, 2015 7.528 7.569 7.528 7.540 224,259 +0.02(+0.23%)
Dec 18, 2015 7.505 7.557 7.505 7.523 380,600 -0.01(-0.08%)
Dec 17, 2015 7.534 7.552 7.511 7.528 142,706 +0.01(+0.15%)
Dec 16, 2015 7.441 7.528 7.383 7.517 830,069 +0.05(+0.70%)
Dec 15, 2015 7.401 7.482 7.401 7.465 1,000,092 +0.06(+0.75%)
Dec 14, 2015 7.534 7.546 7.383 7.409 1,061,513 -0.15(-2.04%)
Dec 11, 2015 7.621 7.656 7.546 7.563 894,550 -0.06(-0.84%)
Dec 10, 2015 7.598 7.639 7.598 7.627 518,432 +0.03(+0.38%)
Dec 09, 2015 7.598 7.634 7.592 7.598 491,312 -0.01(-0.08%)
Dec 08, 2015 7.627 7.645 7.598 7.604 162,588 -0.04(-0.53%)
Dec 07, 2015 7.685 7.690 7.633 7.645 409,648 -0.05(-0.60%)
Dec 04, 2015 7.674 7.703 7.674 7.691 73,336 +0.01(+0.15%)
Dec 03, 2015 7.737 7.737 7.662 7.679 139,527 -0.02(-0.30%)
Dec 02, 2015 7.720 7.749 7.699 7.703 338,950 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.