Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.119 4.119 4.119 0 -0.04(-1.06%)
Dec 28, 2017 4.154 4.181 4.145 4.163 10,791,555 -0.02(-0.42%)
Dec 27, 2017 4.172 4.207 4.154 4.181 12,453,083 -0.04(-1.05%)
Dec 26, 2017 4.216 4.242 4.189 4.225 8,650,176 +0.00(+0.00%)
Dec 22, 2017 4.260 4.269 4.198 4.225 8,476,908 -0.01(-0.21%)
Dec 21, 2017 4.154 4.269 4.145 4.234 26,183,306 +0.15(+3.68%)
Dec 20, 2017 4.101 4.101 4.066 4.083 13,226,873 -0.04(-1.07%)
Dec 19, 2017 4.172 4.181 4.128 4.128 7,118,724 -0.02(-0.43%)
Dec 18, 2017 4.136 4.163 4.128 4.145 9,400,834 +0.07(+1.74%)
Dec 15, 2017 4.101 4.109 4.044 4.075 21,507,684 +0.00(+0.00%)
Dec 14, 2017 4.110 4.128 4.075 4.075 8,945,631 -0.06(-1.50%)
Dec 13, 2017 4.092 4.172 4.084 4.136 21,376,510 +0.11(+2.86%)
Dec 12, 2017 4.030 4.039 3.986 4.022 19,517,236 -0.03(-0.66%)
Dec 11, 2017 4.066 4.083 4.039 4.048 22,273,432 -0.05(-1.29%)
Dec 08, 2017 4.092 4.110 4.075 4.101 10,770,890 +0.01(+0.22%)
Dec 07, 2017 4.145 4.172 4.083 4.092 18,000,370 -0.08(-1.91%)
Dec 06, 2017 4.207 4.136 4.172 12,334,253 +0.02(+0.43%)
Dec 05, 2017 4.212 4.225 4.154 4.154 16,692,058 -0.04(-0.84%)
Dec 04, 2017 4.234 4.234 4.225 4.189 20,799,094 -0.19(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.