Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.309 6.245 6.245 6.245 5,480,652 -0.07(-1.13%)
Dec 30, 2014 6.356 6.380 6.317 6.317 11,455,158 -0.07(-1.12%)
Dec 29, 2014 6.412 6.428 6.372 6.388 5,282,611 -0.10(-1.59%)
Dec 26, 2014 6.432 6.515 6.428 6.492 3,877,569 +0.06(+0.99%)
Dec 24, 2014 6.396 6.428 6.428 6.428 3,727,981 +0.01(+0.12%)
Dec 23, 2014 6.364 6.444 6.356 6.420 11,791,836 +0.10(+1.51%)
Dec 22, 2014 6.285 6.341 6.278 6.325 9,557,614 +0.04(+0.63%)
Dec 19, 2014 6.237 6.341 6.237 6.285 17,658,396 -0.10(-1.62%)
Dec 18, 2014 6.317 6.412 6.261 6.388 16,956,412 +0.14(+2.29%)
Dec 17, 2014 6.118 6.293 6.118 6.245 21,662,402 +0.10(+1.68%)
Dec 16, 2014 6.070 6.257 6.047 6.142 25,991,458 -0.01(-0.13%)
Dec 15, 2014 6.285 6.301 6.106 6.150 18,589,492 -0.10(-1.65%)
Dec 12, 2014 6.404 6.412 6.245 6.253 17,728,756 -0.12(-1.87%)
Dec 11, 2014 6.444 6.460 6.356 6.372 18,991,298 -0.03(-0.50%)
Dec 10, 2014 6.511 6.547 6.372 6.404 16,875,076 -0.06(-0.86%)
Dec 09, 2014 6.428 6.476 6.384 6.460 12,325,160 -0.08(-1.22%)
Dec 08, 2014 6.611 6.650 6.515 6.539 29,439,534 -0.05(-0.72%)
Dec 05, 2014 6.492 6.611 6.492 6.587 21,322,888 +0.12(+1.84%)
Dec 04, 2014 6.476 6.515 6.420 6.468 11,243,196 -0.06(-0.97%)
Dec 03, 2014 6.492 6.547 6.448 6.531 31,089,244 -0.06(-0.84%)
Dec 02, 2014 6.627 6.635 6.539 6.587 21,840,252 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.