Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.360 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				9.450	6	-0.30(-3.08%)
Dec 27, 2023	9.750	9.750	9.750	9.750	768	-0.06(-0.65%)
Dec 26, 2023	9.630	10.19	9.630	9.814	3,000	+0.13(+1.38%)
Dec 19, 2023				9.680	142	+0.25(+2.65%)
Dec 18, 2023	9.300	9.540	9.264	9.430	30,166	+0.18(+1.94%)
Dec 15, 2023	9.100	9.350	8.797	9.251	21,892	+0.45(+5.12%)
Dec 14, 2023	8.800	8.800	8.730	8.800	3,497	+0.06(+0.69%)
Dec 13, 2023	8.750	8.750	8.665	8.740	4,769	+0.04(+0.46%)
Dec 12, 2023	8.550	8.700	8.540	8.700	3,486	+0.16(+1.87%)
Dec 11, 2023	8.480	8.540	8.480	8.540	1,002	+0.04(+0.47%)
Dec 08, 2023	8.500	8.500	8.500	8.500	1,252	-0.00(-0.00%)
Dec 07, 2023	8.470	8.500	8.470	8.500	402	+0.06(+0.71%)
Dec 06, 2023	8.350	8.440	8.350	8.440	3,523	+0.04(+0.47%)
Dec 05, 2023	8.570	8.570	8.250	8.400	9,782	-0.25(-2.89%)
Dec 04, 2023	8.550	8.650	8.550	8.650	1,288	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices