Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Apparel (NY: DLA )

1.180 -0.040 (-3.28%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.350 7.400 7.130 7.130 83,516 -0.26(-3.52%)
Dec 28, 2023 7.350 7.454 7.300 7.390 55,067 +0.04(+0.54%)
Dec 27, 2023 7.320 7.460 7.270 7.350 16,217 +0.00(+0.00%)
Dec 26, 2023 7.310 7.510 7.250 7.350 22,747 -0.09(-1.21%)
Dec 22, 2023 7.310 7.471 7.278 7.440 19,056 +0.09(+1.22%)
Dec 21, 2023 7.220 7.460 7.220 7.350 41,614 +0.13(+1.80%)
Dec 20, 2023 7.230 7.355 7.010 7.220 26,842 +0.03(+0.42%)
Dec 19, 2023 6.960 7.215 6.905 7.190 25,489 +0.28(+4.05%)
Dec 18, 2023 7.030 7.080 6.850 6.910 48,348 -0.12(-1.71%)
Dec 15, 2023 7.070 7.130 6.990 7.030 16,944 -0.02(-0.28%)
Dec 14, 2023 7.130 7.200 7.050 7.050 40,940 +0.04(+0.57%)
Dec 13, 2023 7.060 7.330 6.896 7.010 54,206 -0.05(-0.71%)
Dec 12, 2023 7.420 7.515 7.060 7.060 29,716 -0.33(-4.47%)
Dec 11, 2023 7.500 7.500 7.260 7.390 34,029 -0.11(-1.47%)
Dec 08, 2023 8.450 8.450 7.040 7.500 179,743 -1.37(-15.45%)
Dec 07, 2023 9.000 9.130 8.840 8.870 19,218 -0.14(-1.55%)
Dec 06, 2023 8.900 9.240 8.900 9.010 8,323 +0.06(+0.67%)
Dec 05, 2023 9.300 9.350 8.950 8.950 10,402 -0.10(-1.10%)
Dec 04, 2023 8.900 9.250 8.900 9.050 19,721 +0.11(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.