Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

70.46 -2.12 (-2.92%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 751.97 755.21 723.07 736.34 45,376 +4.42(+0.60%)
Dec 28, 2018 726.02 751.38 716.88 731.92 62,579 +16.81(+2.35%)
Dec 27, 2018 657.01 715.11 652.00 715.11 39,964 +25.37(+3.68%)
Dec 26, 2018 644.62 689.74 631.73 689.74 70,138 +33.40(+5.09%)
Dec 24, 2018 669.82 690.91 647.84 656.34 45,360 -25.49(-3.74%)
Dec 21, 2018 708.49 726.07 671.87 681.83 81,659 -24.91(-3.52%)
Dec 20, 2018 720.80 726.37 682.36 706.74 60,907 +35.45(+5.28%)
Dec 19, 2018 734.28 761.23 653.11 671.28 71,258 -40.44(-5.68%)
Dec 18, 2018 712.01 726.07 700.29 711.72 39,966 +18.17(+2.62%)
Dec 17, 2018 722.85 736.33 686.22 693.55 48,825 -26.66(-3.70%)
Dec 14, 2018 719.63 752.44 709.37 720.21 33,780 -29.30(-3.91%)
Dec 13, 2018 744.24 753.91 724.92 749.51 27,627 +6.74(+0.91%)
Dec 12, 2018 756.25 775.59 738.67 742.77 84,860 +36.33(+5.14%)
Dec 11, 2018 723.44 723.44 675.38 706.44 63,732 +22.27(+3.25%)
Dec 10, 2018 710.84 718.46 673.33 684.17 108,776 -62.12(-8.32%)
Dec 07, 2018 791.71 821.30 740.43 746.29 54,664 -45.12(-5.70%)
Dec 06, 2018 710.84 796.69 701.75 791.41 77,831 +11.43(+1.47%)
Dec 04, 2018 835.66 848.26 762.41 779.99 59,595 -44.83(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.