Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.330 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.010 2.020 1.980 1.980 51,200 -0.04(-1.74%)
Dec 30, 2019 2.070 2.070 2.010 2.015 25,668 -0.05(-2.42%)
Dec 27, 2019 2.110 2.255 2.065 2.065 34,700 -0.00(-0.24%)
Dec 26, 2019 1.942 2.100 1.942 2.070 67,727 +0.14(+7.25%)
Dec 24, 2019 1.980 2.034 1.930 1.930 59,000 -0.15(-7.21%)
Dec 23, 2019 2.100 2.130 2.070 2.080 20,696 -0.02(-0.95%)
Dec 20, 2019 2.110 2.130 2.100 2.100 47,900 -0.06(-2.78%)
Dec 19, 2019 2.170 2.170 2.120 2.160 8,631 -0.01(-0.46%)
Dec 18, 2019 2.170 2.170 2.125 2.170 29,143 +0.00(+0.00%)
Dec 17, 2019 2.100 2.170 2.100 2.170 10,324 +0.05(+2.36%)
Dec 16, 2019 2.180 2.181 2.100 2.120 24,112 -0.04(-1.85%)
Dec 13, 2019 2.209 2.209 2.160 2.160 14,400 -0.04(-1.82%)
Dec 12, 2019 2.230 2.270 2.180 2.200 19,303 -0.01(-0.45%)
Dec 11, 2019 2.230 2.240 2.200 2.210 11,410 -0.01(-0.45%)
Dec 10, 2019 2.190 2.230 2.170 2.220 20,848 +0.01(+0.45%)
Dec 09, 2019 2.263 2.270 2.170 2.210 38,048 -0.06(-2.64%)
Dec 06, 2019 2.300 2.300 2.220 2.270 24,800 -0.03(-1.30%)
Dec 05, 2019 2.260 2.300 2.230 2.300 10,729 +0.00(+0.00%)
Dec 04, 2019 2.290 2.301 2.258 2.300 5,449 -0.01(-0.22%)
Dec 03, 2019 2.320 2.340 2.210 2.305 14,569 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.