Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

16.28 +0.21 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.000 4.000 4.000 0 -0.05(-1.23%)
Dec 29, 2016 4.050 4.150 4.000 4.050 431,411 -0.05(-1.22%)
Dec 28, 2016 4.000 4.150 3.950 4.100 367,198 +0.05(+1.23%)
Dec 27, 2016 4.300 4.400 4.000 4.050 803,246 -0.20(-4.71%)
Dec 23, 2016 4.250 4.250 4.250 0 +0.10(+2.41%)
Dec 22, 2016 3.900 4.400 3.900 4.150 799,229 +0.10(+2.47%)
Dec 21, 2016 3.950 4.100 3.750 4.050 962,981 +0.15(+3.85%)
Dec 20, 2016 4.100 4.250 3.900 3.900 720,133 -0.20(-4.88%)
Dec 19, 2016 4.250 4.400 4.100 4.100 407,104 -0.20(-4.65%)
Dec 16, 2016 4.300 4.550 4.250 4.300 601,228 +0.05(+1.18%)
Dec 15, 2016 4.100 4.300 4.000 4.250 500,640 +0.15(+3.66%)
Dec 14, 2016 4.250 4.300 4.050 4.100 331,690 -0.15(-3.53%)
Dec 13, 2016 4.500 4.500 4.250 4.250 325,590 -0.20(-4.49%)
Dec 12, 2016 4.700 4.800 4.250 4.450 374,820 -0.10(-2.20%)
Dec 09, 2016 4.600 4.700 4.400 4.550 470,296 -0.05(-1.09%)
Dec 08, 2016 4.400 4.800 4.400 4.600 853,144 +0.20(+4.55%)
Dec 07, 2016 4.700 4.850 4.400 4.400 372,023 -0.35(-7.37%)
Dec 06, 2016 4.600 4.900 4.500 4.750 396,468 +0.10(+2.15%)
Dec 05, 2016 4.400 4.700 4.400 4.650 536,981 +0.25(+5.68%)
Dec 02, 2016 4.250 4.500 4.250 4.400 337,945 +0.15(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.