Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.623 1.680 1.528 1.648 529,006 +0.02(+1.17%)
Dec 28, 2018 1.553 1.699 1.553 1.629 697,433 +0.08(+5.35%)
Dec 27, 2018 1.623 1.680 1.489 1.547 702,034 -0.09(-5.45%)
Dec 26, 2018 1.610 1.744 1.578 1.636 608,239 +0.04(+2.39%)
Dec 24, 2018 1.496 1.655 1.458 1.598 660,354 +0.12(+8.19%)
Dec 21, 2018 1.795 1.795 1.432 1.477 2,008,245 -0.32(-17.73%)
Dec 20, 2018 1.808 1.852 1.757 1.795 407,399 +0.03(+1.80%)
Dec 19, 2018 1.954 1.979 1.750 1.763 644,426 -0.19(-9.77%)
Dec 18, 2018 1.916 2.018 1.865 1.954 420,204 +0.04(+2.33%)
Dec 17, 2018 1.820 2.037 1.788 1.909 980,622 +0.09(+4.90%)
Dec 14, 2018 1.839 1.973 1.804 1.820 1,311,125 -0.02(-1.04%)
Dec 13, 2018 1.967 2.018 1.814 1.839 656,145 -0.14(-7.07%)
Dec 12, 2018 2.018 2.069 1.973 1.979 324,467 -0.03(-1.58%)
Dec 11, 2018 2.005 2.049 1.960 2.011 264,064 +0.01(+0.64%)
Dec 10, 2018 2.075 2.088 1.973 1.999 458,656 -0.10(-4.85%)
Dec 07, 2018 2.145 2.215 2.081 2.100 263,639 -0.06(-2.65%)
Dec 06, 2018 2.100 2.170 2.027 2.158 366,202 +0.05(+2.42%)
Dec 04, 2018 2.298 2.342 2.100 2.107 710,160 -0.19(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.