Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.190 2.373 2.190 2.319 242,985 +0.14(+6.33%)
Dec 30, 2008 2.239 2.315 2.043 2.181 501,218 -0.04(-1.61%)
Dec 29, 2008 2.368 2.444 2.195 2.217 172,133 -0.16(-6.57%)
Dec 26, 2008 2.381 2.457 2.328 2.373 236,158 +0.00(+0.00%)
Dec 24, 2008 2.221 2.457 2.221 2.373 166,330 +0.16(+7.03%)
Dec 23, 2008 2.417 2.426 2.208 2.217 151,640 -0.18(-7.44%)
Dec 22, 2008 2.657 2.657 2.275 2.395 224,063 -0.26(-9.88%)
Dec 19, 2008 2.341 2.662 2.243 2.657 1,051,267 +0.39(+17.06%)
Dec 18, 2008 2.252 2.439 2.252 2.270 229,390 +0.05(+2.20%)
Dec 17, 2008 2.097 2.230 2.079 2.221 283,748 +0.09(+4.18%)
Dec 16, 2008 2.070 2.190 1.976 2.132 485,093 +0.11(+5.51%)
Dec 15, 2008 2.123 2.159 1.923 2.021 292,909 -0.09(-4.42%)
Dec 12, 2008 1.821 2.119 1.812 2.114 453,175 +0.23(+12.03%)
Dec 11, 2008 1.985 2.088 1.807 1.887 491,388 -0.12(-6.19%)
Dec 10, 2008 1.999 2.146 1.861 2.012 277,083 +0.04(+2.03%)
Dec 09, 2008 2.132 2.252 1.914 1.972 336,808 -0.20(-9.22%)
Dec 08, 2008 2.003 2.266 2.003 2.172 215,695 +0.19(+9.66%)
Dec 05, 2008 1.856 1.981 1.781 1.981 422,314 +0.10(+5.20%)
Dec 04, 2008 1.803 1.990 1.749 1.883 376,382 +0.08(+4.19%)
Dec 03, 2008 1.830 1.963 1.598 1.807 431,833 +0.12(+7.12%)
Dec 02, 2008 1.513 1.692 1.491 1.687 1,356,775 +0.21(+14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.