Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1466 1477 1454 1460 0 -8.69(-0.59%)
Dec 29, 2011 1454 1476 1448 1469 0 +17.37(+1.20%)
Dec 28, 2011 1475 1481 1447 1452 0 -25.10(-1.70%)
Dec 27, 2011 1473 1489 1462 1477 0 -1.14(-0.08%)
Dec 23, 2011 216.73 1479 1472 1478 0 +21.00(+1.44%)
Dec 21, 2011 1445 1464 1428 1457 0 +11.34(+0.78%)
Dec 20, 2011 1429 1456 1421 1445 0 +38.59(+2.74%)
Dec 19, 2011 1431 1446 1402 1407 0 -18.55(-1.30%)
Dec 16, 2011 1433 1451 1412 1425 0 -0.09(-0.01%)
Dec 15, 2011 1428 1442 1409 1425 0 +10.59(+0.75%)
Dec 14, 2011 1422 1438 1403 1415 0 -17.11(-1.19%)
Dec 13, 2011 1467 1482 1423 1432 0 -28.04(-1.92%)
Dec 12, 2011 1464 1474 1440 1460 0 -20.27(-1.37%)
Dec 09, 2011 1450 1490 1447 1480 0 +32.76(+2.26%)
Dec 08, 2011 1467 1481 1441 1448 0 -30.82(-2.08%)
Dec 07, 2011 1467 1489 1452 1478 0 +2.37(+0.16%)
Dec 06, 2011 1478 1492 1460 1476 0 -5.42(-0.37%)
Dec 05, 2011 1485 1503 1466 1481 0 +14.21(+0.97%)
Dec 02, 2011 1476 1493 1457 1467 0 +3.36(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.