Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0300 +0.0050 (+20.00%)
Official Closing Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 24, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2021 0.0250 0.0250 0.0250 0.0250 38,450 +0.00(+0.00%)
Dec 22, 2021 0.0250 0.0250 0.0250 0.0250 20,300 +0.00(+0.00%)
Dec 21, 2021 0.0250 0.0250 0.0250 0.0250 201,400 +0.00(+0.00%)
Dec 20, 2021 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Dec 17, 2021 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Dec 16, 2021 0.0250 0.0250 0.0250 0.0250 26,000 -0.00(-16.67%)
Dec 15, 2021 0.0250 0.0300 0.0200 0.0300 213,105 +0.00(+20.00%)
Dec 14, 2021 0.0250 0.0250 0.0250 0.0250 274,013 +0.00(+0.00%)
Dec 13, 2021 0.0250 0.0250 0.0200 0.0250 127,000 +0.00(+0.00%)
Dec 10, 2021 0.0200 0.0300 0.0200 0.0250 312,500 +0.00(+0.00%)
Dec 09, 2021 0.0300 0.0300 0.0250 0.0250 171,800 +0.00(+0.00%)
Dec 08, 2021 0.0200 0.0250 0.0200 0.0250 145,000 +0.00(+0.00%)
Dec 07, 2021 0.0250 0.0250 0.0200 0.0250 420,000 +0.00(+0.00%)
Dec 06, 2021 0.0250 0.0250 0.0250 0.0250 339,921 +0.00(+0.00%)
Dec 03, 2021 0.0250 0.0300 0.0250 0.0250 408,100 +0.00(+0.00%)
Dec 02, 2021 0.0250 0.0250 0.0250 0.0250 163,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.