Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 12:43 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 28, 2018 0.0450 0.0500 0.0400 0.0450 1,748,690 +0.00(+12.50%)
Dec 27, 2018 0.0400 0.0450 0.0400 0.0400 843,500 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 21, 2018 0.0400 0.0450 0.0400 0.0450 315,875 +0.00(+12.50%)
Dec 20, 2018 0.0400 0.0450 0.0400 0.0400 847,360 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0500 0.0400 0.0400 3,900,605 -0.01(-20.00%)
Dec 18, 2018 0.0600 0.0600 0.0500 0.0500 855,145 -0.01(-16.67%)
Dec 17, 2018 0.0650 0.0650 0.0550 0.0600 407,166 -0.01(-7.69%)
Dec 14, 2018 0.0600 0.0650 0.0600 0.0650 314,701 +0.01(+18.18%)
Dec 13, 2018 0.0600 0.0650 0.0550 0.0550 370,076 -0.01(-15.38%)
Dec 12, 2018 0.0600 0.0650 0.0550 0.0650 872,046 +0.01(+8.33%)
Dec 11, 2018 0.0600 0.0600 0.0550 0.0600 705,026 +0.00(+0.00%)
Dec 10, 2018 0.0650 0.0650 0.0600 0.0600 735,913 +0.00(+0.00%)
Dec 07, 2018 0.0600 0.0650 0.0550 0.0600 1,358,595 +0.00(+9.09%)
Dec 06, 2018 0.0600 0.0600 0.0550 0.0550 668,941 +0.00(+0.00%)
Dec 05, 2018 0.0650 0.0650 0.0550 0.0550 814,586 -0.00(-8.33%)
Dec 04, 2018 0.0650 0.0650 0.0500 0.0600 4,848,140 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.