Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE: NPRA )

0.0450 UNCHANGED
Last Price Updated: 3:34 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0800 0 -0.01(-11.11%)
Dec 29, 2022 0.0900 0.1300 0.0800 0.0900 59,500 -0.01(-5.26%)
Dec 28, 2022 0.0700 0.1050 0.0650 0.0950 284,580 +0.01(+18.75%)
Dec 23, 2022 0.0800 0 +0.01(+14.29%)
Dec 22, 2022 0.0750 0.0750 0.0600 0.0700 84,300 -0.00(-6.67%)
Dec 21, 2022 0.0700 0.0750 0.0650 0.0750 129,450 +0.00(+7.14%)
Dec 20, 2022 0.0800 0.0900 0.0700 0.0700 85,205 -0.01(-12.50%)
Dec 19, 2022 0.0700 0.0800 0.0700 0.0800 21,000 +0.01(+6.67%)
Dec 16, 2022 0.0750 0.0800 0.0650 0.0750 224,662 +0.00(+7.14%)
Dec 15, 2022 0.0650 0.0950 0.0650 0.0700 174,100 +0.01(+7.69%)
Dec 14, 2022 0.0900 0.0950 0.0600 0.0650 704,850 -0.04(-35.00%)
Dec 13, 2022 0.1000 0.1100 0.0900 0.1000 213,531 +0.00(+0.00%)
Dec 12, 2022 0.1450 0.1450 0.1000 0.1000 91,927 -0.05(-33.33%)
Dec 09, 2022 0.1500 0.1500 0.1450 0.1500 49,000 +0.01(+11.11%)
Dec 08, 2022 0.1500 0.1500 0.1300 0.1350 26,850 -0.02(-12.90%)
Dec 07, 2022 0.1500 0.1550 0.1300 0.1550 256,342 +0.01(+10.71%)
Dec 06, 2022 0.1100 0.1800 0.1100 0.1400 631,400 +0.02(+12.00%)
Dec 05, 2022 0.1250 0.1250 0.1100 0.1250 377,504 +0.01(+4.17%)
Dec 02, 2022 0.0800 0.1700 0.0750 0.1200 1,037,624 +0.03(+41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.