Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant-Based Inv Corp (CSE: PBIC )

0.0500 UNCHANGED
Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Dec 30, 2021 0.2800 0.2800 0.2550 0.2550 30,000 +0.01(+2.00%)
Dec 29, 2021 0.2700 0.2700 0.2500 0.2500 30,858 -0.02(-7.41%)
Dec 24, 2021 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Dec 23, 2021 0.2600 0.2600 0.2300 0.2400 70,500 -0.03(-9.43%)
Dec 22, 2021 0.2500 0.2650 0.2350 0.2650 82,835 +0.02(+6.00%)
Dec 21, 2021 0.2600 0.2600 0.2400 0.2500 24,697 +0.01(+4.17%)
Dec 20, 2021 0.2400 0.2400 0.2400 0.2400 2,015 +0.00(+0.00%)
Dec 17, 2021 0.2500 0.2500 0.2300 0.2400 32,300 +0.00(+0.00%)
Dec 16, 2021 0.2600 0.2600 0.2400 0.2400 10,500 +0.01(+2.13%)
Dec 15, 2021 0.2650 0.2650 0.2350 0.2350 18,376 -0.02(-6.00%)
Dec 14, 2021 0.2500 0.2500 0.2400 0.2500 81,100 +0.00(+0.00%)
Dec 13, 2021 0.2500 0.2500 0.2500 0.2500 11,000 +0.01(+2.04%)
Dec 10, 2021 0.2400 0.2550 0.2400 0.2450 102,000 -0.02(-7.55%)
Dec 09, 2021 0.2700 0.2700 0.2550 0.2650 83,000 -0.01(-1.85%)
Dec 08, 2021 0.2900 0.3000 0.2650 0.2700 93,857 -0.03(-10.00%)
Dec 07, 2021 0.3200 0.3200 0.2700 0.3000 27,600 +0.00(+0.00%)
Dec 06, 2021 0.3000 0.3000 0.2750 0.3000 13,500 +0.00(+0.00%)
Dec 03, 2021 0.3150 0.3150 0.2650 0.3000 23,350 +0.00(+0.00%)
Dec 02, 2021 0.2900 0.3000 0.2650 0.3000 92,500 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.