Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0500 0 +0.01(+11.11%)
Dec 29, 2022 0.0450 0.0450 0.0450 0.0450 10,012 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0450 0.0450 0.0450 12,100 +0.00(+0.00%)
Dec 23, 2022 0.0450 0 -0.01(-10.00%)
Dec 22, 2022 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Dec 20, 2022 0.0550 0.0550 0 +0.00(+10.00%)
Dec 19, 2022 0.0500 0.0550 0.0500 0.0500 207,673 -0.01(-16.67%)
Dec 16, 2022 0.0650 0.0650 0.0550 0.0600 84,010 -0.01(-14.29%)
Dec 15, 2022 0.0550 0.0700 0.0550 0.0700 519,126 +0.02(+27.27%)
Dec 14, 2022 0.0500 0.0550 0.0500 0.0550 187,846 +0.00(+10.00%)
Dec 13, 2022 0.0400 0.0500 0.0400 0.0500 658,533 +0.01(+42.86%)
Dec 12, 2022 0.0350 0.0350 0.0350 0.0350 950,000 +0.00(+0.00%)
Dec 09, 2022 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Dec 07, 2022 0.0350 0.0350 1,430 +0.00(+0.00%)
Dec 06, 2022 0.0400 0.0400 0.0350 0.0350 97,501 -0.00(-12.50%)
Dec 05, 2022 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+0.00%)
Dec 02, 2022 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.