Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED
Official Closing Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1200 0 -0.01(-7.69%)
Dec 28, 2023 0.1300 0.1400 0.1300 0.1300 27,850 +0.01(+4.00%)
Dec 27, 2023 0.1100 0.1250 0.1050 0.1250 252,236 +0.02(+19.05%)
Dec 22, 2023 0.1050 0 +0.01(+10.53%)
Dec 21, 2023 0.1000 0.1000 0.0900 0.0950 96,500 +0.00(+0.00%)
Dec 20, 2023 0.1000 0.1000 0.0850 0.0950 84,000 -0.01(-5.00%)
Dec 19, 2023 0.1000 0.1000 0.0900 0.1000 73,701 +0.00(+0.00%)
Dec 18, 2023 0.1000 0.1000 0.0950 0.1000 17,503 +0.00(+0.00%)
Dec 15, 2023 0.1000 0.1050 0.1000 0.1000 42,000 -0.01(-9.09%)
Dec 14, 2023 0.1000 0.1100 0.0950 0.1100 42,100 +0.01(+10.00%)
Dec 13, 2023 0.1000 0.1000 0.0950 0.1000 24,500 -0.00(-4.76%)
Dec 12, 2023 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+5.00%)
Dec 11, 2023 0.1000 0.1000 0.0950 0.1000 51,450 -0.00(-4.76%)
Dec 08, 2023 0.1000 0.1100 0.0950 0.1050 92,800 +0.00(+5.00%)
Dec 07, 2023 0.1000 0.1000 0.1000 0.1000 34,500 +0.01(+5.26%)
Dec 06, 2023 0.1050 0.1100 0.0950 0.0950 119,700 -0.01(-9.52%)
Dec 05, 2023 0.1150 0.1150 0.1000 0.1050 182,800 -0.01(-8.70%)
Dec 04, 2023 0.1200 0.1200 0.1050 0.1150 151,050 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.