Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED
Official Closing Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Dec 30, 2021 0.5500 0.5500 0.5200 0.5400 101,615 -0.03(-5.26%)
Dec 29, 2021 0.4800 0.5700 0.4800 0.5700 152,907 +0.10(+21.28%)
Dec 24, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 23, 2021 0.4450 0.4700 0.4450 0.4700 84,230 +0.03(+6.82%)
Dec 22, 2021 0.4200 0.4400 0.4150 0.4400 283,711 +0.03(+6.02%)
Dec 21, 2021 0.4300 0.4300 0.4000 0.4150 188,036 -0.03(-5.68%)
Dec 20, 2021 0.4650 0.4650 0.4400 0.4400 28,280 -0.02(-3.30%)
Dec 17, 2021 0.4700 0.4950 0.4250 0.4550 288,261 -0.01(-1.09%)
Dec 16, 2021 0.3950 0.4750 0.3950 0.4600 195,564 +0.06(+15.00%)
Dec 15, 2021 0.3800 0.4000 0.3450 0.4000 982,644 -0.05(-12.09%)
Dec 14, 2021 0.4750 0.4850 0.4400 0.4550 229,491 -0.01(-3.19%)
Dec 13, 2021 0.4950 0.5000 0.4700 0.4700 257,016 -0.03(-6.00%)
Dec 10, 2021 0.5100 0.5100 0.4950 0.5000 101,767 -0.02(-3.85%)
Dec 09, 2021 0.5300 0.5300 0.5200 0.5200 45,547 -0.02(-3.70%)
Dec 08, 2021 0.5500 0.5500 0.5400 0.5400 41,257 -0.01(-1.82%)
Dec 07, 2021 0.5600 0.5600 0.5400 0.5500 18,791 +0.00(+0.00%)
Dec 06, 2021 0.5600 0.6000 0.5500 0.5500 115,791 -0.04(-6.78%)
Dec 03, 2021 0.5700 0.5900 0.5400 0.5900 78,363 +0.04(+7.27%)
Dec 02, 2021 0.5400 0.5600 0.5300 0.5500 164,160 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.