Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

1.000 -0.250 (-20.00%)
Official Closing Price Updated: 12:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 30, 2021 0.2050 0.2100 0.1950 0.2000 158,128 +0.01(+2.56%)
Dec 29, 2021 0.2000 0.2050 0.1950 0.1950 236,800 -0.01(-7.14%)
Dec 24, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 23, 2021 0.2100 0.2200 0.2000 0.2000 228,223 -0.01(-4.76%)
Dec 22, 2021 0.2100 0.2150 0.2000 0.2100 251,460 +0.00(+0.00%)
Dec 21, 2021 0.2200 0.2300 0.2100 0.2100 283,132 -0.01(-4.55%)
Dec 20, 2021 0.2300 0.2400 0.2200 0.2200 64,469 -0.01(-6.38%)
Dec 17, 2021 0.2050 0.2350 0.1950 0.2350 206,525 +0.03(+17.50%)
Dec 16, 2021 0.2200 0.2300 0.1950 0.2000 441,456 -0.01(-6.98%)
Dec 15, 2021 0.2100 0.2250 0.1900 0.2150 720,275 +0.01(+2.38%)
Dec 14, 2021 0.2250 0.2250 0.2050 0.2100 491,522 -0.02(-6.67%)
Dec 13, 2021 0.2500 0.2500 0.2200 0.2250 847,643 -0.02(-8.16%)
Dec 10, 2021 0.2600 0.2600 0.2450 0.2450 182,116 -0.02(-7.55%)
Dec 09, 2021 0.2750 0.2750 0.2650 0.2650 25,727 -0.01(-3.64%)
Dec 08, 2021 0.2800 0.2800 0.2600 0.2750 41,011 -0.01(-1.79%)
Dec 07, 2021 0.2600 0.2800 0.2550 0.2800 310,781 +0.03(+12.00%)
Dec 06, 2021 0.2350 0.2500 0.2250 0.2500 134,318 +0.02(+6.38%)
Dec 03, 2021 0.2400 0.2500 0.2300 0.2350 371,690 +0.00(+2.17%)
Dec 02, 2021 0.2400 0.2400 0.2250 0.2300 254,891 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.