Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhanginc (CSE: BHNG )

0.0200 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2020 0.0550 0.0550 0.0550 0.0550 1,610 +0.00(+10.00%)
Dec 29, 2020 0.0550 0.0550 0.0500 0.0500 53,850 +0.00(+0.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 23, 2020 0.0550 0.0650 0.0550 0.0600 111,265 +0.01(+20.00%)
Dec 22, 2020 0.0600 0.0600 0.0500 0.0500 13,420 -0.00(-9.09%)
Dec 21, 2020 0.0550 0.0550 0.0550 0.0550 79,822 +0.00(+0.00%)
Dec 18, 2020 0.0550 0.0550 0.0550 0.0550 3,200 +0.00(+0.00%)
Dec 17, 2020 0.0550 0.0550 0.0500 0.0550 215,844 +0.00(+0.00%)
Dec 16, 2020 0.0550 0.0550 0.0550 0.0550 17,755 +0.00(+0.00%)
Dec 15, 2020 0.0550 0.0550 0.0500 0.0550 188,441 +0.00(+10.00%)
Dec 14, 2020 0.0500 0.0500 0.0500 0.0500 54,800 +0.00(+0.00%)
Dec 11, 2020 0.0500 0.0500 0.0500 0.0500 87,900 +0.01(+11.11%)
Dec 10, 2020 0.0500 0.0500 0.0450 0.0450 107,008 -0.01(-18.18%)
Dec 09, 2020 0.0500 0.0550 0.0500 0.0550 263,333 +0.00(+10.00%)
Dec 08, 2020 0.0450 0.0500 0.0450 0.0500 314,010 +0.01(+11.11%)
Dec 07, 2020 0.0500 0.0500 0.0450 0.0450 180,120 -0.01(-10.00%)
Dec 04, 2020 0.0500 0.0500 0.0450 0.0500 188,000 +0.01(+11.11%)
Dec 03, 2020 0.0450 0.0450 0.0450 0.0450 226,000 -0.01(-10.00%)
Dec 02, 2020 0.0500 0.0500 0.0500 0.0500 12,615 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.