Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 30, 2021 0.1400 0.1600 0.1350 0.1550 1,596,446 -0.01(-4.91%)
Dec 29, 2021 0.1600 0.1650 0.1600 0.1630 761,931 +0.00(+1.88%)
Dec 24, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 23, 2021 0.1700 0.1700 0.1550 0.1650 364,503 +0.00(+0.00%)
Dec 22, 2021 0.1600 0.1700 0.1600 0.1650 182,295 +0.01(+3.13%)
Dec 21, 2021 0.1600 0.1700 0.1600 0.1600 817,773 +0.00(+0.00%)
Dec 20, 2021 0.1700 0.1700 0.1550 0.1600 796,510 -0.01(-5.88%)
Dec 17, 2021 0.1650 0.1700 0.1600 0.1700 408,601 +0.00(+0.00%)
Dec 16, 2021 0.1700 0.1700 0.1650 0.1700 192,859 +0.00(+0.00%)
Dec 15, 2021 0.1700 0.1750 0.1600 0.1700 927,913 +0.00(+0.00%)
Dec 14, 2021 0.1750 0.1750 0.1650 0.1700 698,488 -0.01(-4.49%)
Dec 13, 2021 0.1850 0.1850 0.1750 0.1780 294,428 -0.00(-1.11%)
Dec 10, 2021 0.1850 0.1850 0.1750 0.1800 424,080 -0.00(-1.64%)
Dec 09, 2021 0.1900 0.1900 0.1800 0.1830 118,931 -0.00(-1.08%)
Dec 08, 2021 0.1900 0.1900 0.1750 0.1850 441,251 +0.00(+0.00%)
Dec 07, 2021 0.1900 0.1900 0.1850 0.1850 364,535 +0.00(+0.00%)
Dec 06, 2021 0.1850 0.1850 0.1800 0.1850 374,398 +0.00(+0.00%)
Dec 03, 2021 0.1900 0.1900 0.1850 0.1850 609,760 -0.01(-2.63%)
Dec 02, 2021 0.1900 0.1950 0.1850 0.1900 315,825 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.