Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0400 0.0400 185,000 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0450 0.0400 0.0400 334,000 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 21, 2018 0.0450 0.0450 0.0400 0.0450 187,439 +0.00(+0.00%)
Dec 20, 2018 0.0450 0.0450 0.0400 0.0450 1,114,589 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0500 0.0450 0.0450 450,730 +0.00(+0.00%)
Dec 18, 2018 0.0450 0.0500 0.0450 0.0450 220,230 -0.01(-10.00%)
Dec 17, 2018 0.0500 0.0550 0.0450 0.0500 389,825 +0.00(+0.00%)
Dec 14, 2018 0.0500 0.0500 0.0450 0.0500 43,200 +0.01(+11.11%)
Dec 13, 2018 0.0500 0.0500 0.0450 0.0450 175,500 +0.00(+0.00%)
Dec 12, 2018 0.0450 0.0500 0.0450 0.0450 323,850 -0.01(-10.00%)
Dec 11, 2018 0.0500 0.0550 0.0450 0.0500 3,226,300 +0.01(+11.11%)
Dec 10, 2018 0.0450 0.0450 0.0450 0.0450 202,638 +0.00(+0.00%)
Dec 07, 2018 0.0450 0.0500 0.0450 0.0450 286,856 -0.01(-10.00%)
Dec 06, 2018 0.0450 0.0500 0.0400 0.0500 276,383 +0.01(+11.11%)
Dec 05, 2018 0.0500 0.0500 0.0450 0.0450 191,081 +0.00(+0.00%)
Dec 04, 2018 0.0500 0.0500 0.0400 0.0450 330,640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.