Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(TSV: OTC )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.4000	0	+0.00(+0.00%)
Dec 29, 2022	0.4100	0.4100	0.4000	0.4000	22,183	-0.03(-8.05%)
Dec 28, 2022	0.4400	0.4400	0.4100	0.4350	27,007	-0.01(-1.14%)
Dec 23, 2022				0.4400	0	-0.01(-2.22%)
Dec 21, 2022				0.4500	0	+0.02(+4.65%)
Dec 20, 2022	0.4300	0.4300	0.4300	0.4300	1,350	-0.01(-2.27%)
Dec 19, 2022	0.4400	0.4400	0.4400	0.4400	635	+0.03(+8.64%)
Dec 15, 2022				0.4050	0	-0.01(-2.41%)
Dec 13, 2022				0.4150	40	-0.01(-1.19%)
Dec 12, 2022	0.4200	0.4200	0.4200	0.4200	1,090	-0.01(-1.18%)
Dec 09, 2022	0.4250	0.4250	0.4250	0.4250	2,024	-0.01(-1.16%)
Dec 08, 2022	0.4300	0.4300	0.4300	0.4300	11,008	+0.03(+7.50%)
Dec 07, 2022	0.3950	0.4000	0.3950	0.4000	15,800	+0.00(+0.00%)
Dec 06, 2022	0.4000	0.4000	0.4000	0.4000	2,000	-0.01(-1.23%)
Dec 05, 2022	0.4400	0.4400	0.4050	0.4050	16,283	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(TSV: OTC )

Historical Prices