Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Parkit Enterprise (TSV: PKT )

0.6400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.6400	0	+0.01(+1.59%)
Dec 27, 2023				0.6300	170	-0.04(-5.97%)
Dec 22, 2023				0.6700	0	+0.02(+3.08%)
Dec 21, 2023	0.6500	0.6500	0.6500	0.6500	74,500	-0.01(-1.52%)
Dec 20, 2023	0.7500	0.7500	0.6400	0.6600	183,591	-0.03(-4.35%)
Dec 19, 2023	0.7000	0.7000	0.6900	0.6900	25,060	+0.01(+1.47%)
Dec 18, 2023	0.6700	0.6800	0.6700	0.6800	9,500	+0.01(+1.49%)
Dec 15, 2023	0.6100	0.6700	0.6100	0.6700	4,506	+0.00(+0.00%)
Dec 14, 2023	0.6700	0.6800	0.6300	0.6700	807,769	+0.01(+1.52%)
Dec 13, 2023	0.6700	0.6700	0.6500	0.6600	147,500	+0.02(+3.13%)
Dec 12, 2023	0.6200	0.6500	0.6200	0.6400	27,600	+0.03(+4.92%)
Dec 11, 2023	0.6500	0.6800	0.5600	0.6100	115,790	-0.02(-3.17%)
Dec 08, 2023	0.6300	0.6300	0.6200	0.6300	36,500	+0.01(+1.61%)
Dec 06, 2023				0.6200	0	-0.01(-1.59%)
Dec 05, 2023	0.6400	0.6400	0.6300	0.6300	10,500	+0.00(+0.00%)
Dec 04, 2023	0.6300	0.6500	0.6200	0.6300	45,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Parkit Enterprise (TSV: PKT )

Historical Prices