Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6400 +0.0400 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.250 0 +0.25(+25.00%)
Dec 29, 2022 0.8800 1.000 0.8800 1.000 63,500 +0.11(+12.36%)
Dec 28, 2022 0.9500 1.000 0.8800 0.8900 66,606 -0.10(-10.10%)
Dec 23, 2022 0.9900 0 +0.01(+1.02%)
Dec 22, 2022 0.9500 1.000 0.9200 0.9800 205,500 +0.02(+2.08%)
Dec 21, 2022 0.9500 0.9600 0.9300 0.9600 13,000 -0.03(-3.03%)
Dec 20, 2022 0.9900 0.9900 0.9900 0.9900 1,500 +0.02(+2.06%)
Dec 19, 2022 1.000 1.000 0.9600 0.9700 91,500 -0.05(-4.90%)
Dec 16, 2022 0.9800 1.020 0.9600 1.020 58,595 +0.00(+0.00%)
Dec 15, 2022 1.030 1.030 1.020 1.020 106,881 -0.04(-3.77%)
Dec 14, 2022 1.020 1.090 1.020 1.060 14,000 +0.04(+3.92%)
Dec 13, 2022 0.9900 1.070 0.9800 1.020 160,120 -0.01(-0.97%)
Dec 12, 2022 0.9900 1.030 0.9800 1.030 55,200 +0.03(+3.00%)
Dec 09, 2022 0.9800 1.000 0.9800 1.000 204,700 +0.02(+2.04%)
Dec 08, 2022 0.9800 0.9800 0.9800 0.9800 145,600 +0.00(+0.00%)
Dec 07, 2022 0.9800 0.9800 0.9800 0.9800 12,500 +0.00(+0.00%)
Dec 06, 2022 0.9800 0.9800 0.9800 0.9800 3,875 -0.02(-2.00%)
Dec 05, 2022 1.000 1.000 0.9800 1.000 15,501 +0.00(+0.00%)
Dec 02, 2022 0.9900 1.000 0.9800 1.000 50,000 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.