Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 -0.0400 (-6.25%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.550 1.550 1.550 0 +0.05(+3.33%)
Dec 29, 2021 1.500 1.500 1.500 0 +0.06(+4.17%)
Dec 24, 2021 1.440 1.440 1.440 0 -0.02(-1.03%)
Dec 23, 2021 1.430 1.480 1.430 1.455 12,897 +0.02(+1.04%)
Dec 22, 2021 1.450 1.450 1.440 1.440 6,600 +0.00(+0.00%)
Dec 21, 2021 1.460 1.460 1.430 1.440 89,113 +0.01(+0.70%)
Dec 20, 2021 1.430 1.430 1.400 1.430 24,366 -0.02(-1.38%)
Dec 17, 2021 1.400 1.450 1.400 1.450 39,110 +0.02(+1.40%)
Dec 16, 2021 1.430 1.450 1.420 1.430 1,010 +0.01(+0.70%)
Dec 14, 2021 1.420 1.420 1.420 45 +0.02(+1.43%)
Dec 13, 2021 1.400 1.400 1.400 1.400 435 +0.00(+0.00%)
Dec 10, 2021 1.420 1.420 1.400 1.400 7,243 -0.08(-5.41%)
Dec 09, 2021 1.400 1.500 1.400 1.480 29,300 +0.08(+5.71%)
Dec 08, 2021 1.410 1.410 1.400 1.400 24,405 -0.02(-1.41%)
Dec 07, 2021 1.400 1.460 1.400 1.420 180,512 +0.04(+2.90%)
Dec 06, 2021 1.330 1.400 1.320 1.380 37,816 +0.02(+1.47%)
Dec 03, 2021 1.400 1.400 1.360 1.360 204 -0.04(-2.86%)
Dec 02, 2021 1.420 1.440 1.390 1.400 94,440 -0.04(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.