Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 22, 2016 0.2900 0.2900 0.2900 0.2900 500 -0.01(-1.69%)
Dec 21, 2016 0.2950 0.3000 0.2950 0.2950 20,500 +0.01(+5.36%)
Dec 20, 2016 0.2750 0.2900 0.2750 0.2800 76,647 +0.00(+0.00%)
Dec 19, 2016 0.2600 0.2800 0.2600 0.2800 42,000 +0.00(+0.00%)
Dec 16, 2016 0.2750 0.2800 0.2750 0.2800 30,000 +0.01(+1.82%)
Dec 15, 2016 0.2700 0.2750 0.2700 0.2750 69,000 +0.02(+5.77%)
Dec 14, 2016 0.2900 0.2900 0.2500 0.2600 171,700 -0.02(-7.14%)
Dec 13, 2016 0.2800 0.2950 0.2550 0.2800 144,300 +0.01(+3.70%)
Dec 09, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 06, 2016 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Dec 05, 2016 0.2800 0.2800 0.2800 0.2800 39,000 +0.00(+0.00%)
Dec 02, 2016 0.2800 0.2850 0.2800 0.2800 89,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.