Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 -0.0400 (-6.25%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 30, 2015 0.3950 0.3950 0.3800 0.3850 134,310 -0.01(-1.28%)
Dec 29, 2015 0.3850 0.3900 0.3850 0.3900 162,000 +0.01(+1.30%)
Dec 24, 2015 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Dec 23, 2015 0.3900 0.3900 0.3800 0.3900 74,500 +0.01(+1.30%)
Dec 22, 2015 0.3800 0.3850 0.3800 0.3850 184,000 +0.01(+1.32%)
Dec 21, 2015 0.3700 0.3800 0.3700 0.3800 30,000 +0.02(+4.11%)
Dec 18, 2015 0.3600 0.3750 0.3600 0.3650 112,000 +0.01(+1.39%)
Dec 17, 2015 0.3600 0.3700 0.3600 0.3600 140,000 +0.00(+0.00%)
Dec 16, 2015 0.3750 0.3750 0.3600 0.3600 65,500 -0.01(-2.70%)
Dec 15, 2015 0.3700 0.3700 0.3550 0.3700 42,000 +0.00(+0.00%)
Dec 14, 2015 0.3700 0.3700 0.3650 0.3700 129,500 +0.00(+0.00%)
Dec 11, 2015 0.3650 0.3700 0.3650 0.3700 122,500 +0.01(+2.78%)
Dec 10, 2015 0.3700 0.3700 0.3600 0.3600 49,000 +0.00(+0.00%)
Dec 09, 2015 0.3600 0.3650 0.3600 0.3600 136,100 -0.01(-2.70%)
Dec 08, 2015 0.3750 0.3750 0.3700 0.3700 80,500 -0.01(-1.33%)
Dec 07, 2015 0.3750 0.3750 0.3700 0.3750 163,000 +0.01(+1.35%)
Dec 04, 2015 0.3800 0.3800 0.3700 0.3700 62,500 -0.02(-3.90%)
Dec 03, 2015 0.3700 0.3850 0.3700 0.3850 15,500 +0.02(+5.48%)
Dec 02, 2015 0.3650 0.3650 0.3600 0.3650 34,500 +0.01(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.