Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.5900 -0.0500 (-7.81%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Dec 30, 2014 0.5000 0.5200 0.4900 0.5200 343,207 +0.02(+4.00%)
Dec 29, 2014 0.4650 0.5000 0.4650 0.5000 185,400 +0.03(+7.53%)
Dec 24, 2014 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Dec 23, 2014 0.4550 0.4600 0.4550 0.4600 45,000 +0.00(+0.00%)
Dec 22, 2014 0.4800 0.4800 0.4500 0.4600 123,809 -0.01(-2.13%)
Dec 19, 2014 0.4850 0.4900 0.4700 0.4700 91,865 -0.01(-2.08%)
Dec 18, 2014 0.4650 0.4800 0.4600 0.4800 136,317 +0.02(+4.35%)
Dec 17, 2014 0.4600 0.4900 0.4600 0.4600 97,966 +0.01(+2.22%)
Dec 16, 2014 0.4650 0.4500 163,786 -0.02(-3.23%)
Dec 15, 2014 0.4800 0.4800 0.4500 0.4650 224,461 -0.01(-3.12%)
Dec 12, 2014 0.4850 0.4950 0.4800 0.4800 142,520 -0.02(-4.00%)
Dec 11, 2014 0.4900 0.5000 0.4800 0.5000 85,600 +0.00(+0.00%)
Dec 10, 2014 0.5100 0.5100 0.4900 0.5000 68,926 -0.02(-3.85%)
Dec 09, 2014 0.5100 0.5300 0.5100 0.5200 176,402 +0.01(+1.96%)
Dec 08, 2014 0.5300 0.5300 0.5100 0.5100 157,300 -0.04(-7.27%)
Dec 05, 2014 0.5600 0.5600 0.5300 0.5500 85,350 -0.01(-1.79%)
Dec 04, 2014 0.5600 0.5600 0.5600 0.5600 20,000 +0.00(+0.00%)
Dec 03, 2014 0.5700 0.5700 0.5400 0.5600 137,170 +0.01(+1.82%)
Dec 02, 2014 0.5600 0.5600 0.5500 0.5500 11,000 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.