Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.5900 -0.0500 (-7.81%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Dec 30, 2013 0.3650 0.3650 0.3650 0.3650 4,450 +0.01(+1.39%)
Dec 27, 2013 0.3700 0.3700 0.3500 0.3600 18,000 -0.02(-5.26%)
Dec 24, 2013 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Dec 23, 2013 0.3800 0.4000 0.3750 0.3750 22,500 -0.03(-6.25%)
Dec 20, 2013 0.3900 0.4000 0.3900 0.4000 22,500 -0.03(-6.98%)
Dec 19, 2013 0.4500 0.4500 0.4000 0.4300 110,572 +0.03(+7.50%)
Dec 18, 2013 0.3750 0.4000 0.3750 0.4000 30,600 +0.02(+5.26%)
Dec 17, 2013 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Dec 16, 2013 0.4400 0.4650 0.3800 0.3800 33,300 -0.06(-13.64%)
Dec 13, 2013 0.4400 0.4400 0.4400 0.4400 6,000 +0.04(+10.00%)
Dec 12, 2013 0.4000 0.4000 0.3550 0.4000 8,000 +0.00(+0.00%)
Dec 11, 2013 0.4000 0.4550 0.4000 0.4000 76,200 -0.05(-12.09%)
Dec 10, 2013 0.4150 0.4550 0.4000 0.4550 22,700 +0.04(+9.64%)
Dec 05, 2013 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Dec 04, 2013 0.3800 0.4000 0.3800 0.4000 25,000 +0.00(+0.00%)
Dec 03, 2013 0.4400 0.4400 0.4000 0.4000 25,000 -0.04(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.