Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 23, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 22, 2016	0.0300	0.0300	0.0300	0.0300	33,000	+0.00(+0.00%)
Dec 21, 2016	0.0300	0.0300	0.0300	0.0300	45,000	+0.00(+0.00%)
Dec 20, 2016	0.0300	0.0300	0.0250	0.0300	266,000	+0.00(+0.00%)
Dec 19, 2016	0.0300	0.0300	0.0300	0.0300	17,700	+0.00(+0.00%)
Dec 16, 2016	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Dec 15, 2016	0.0300	0.0300	0.0300	0.0300	67,400	+0.00(+0.00%)
Dec 14, 2016	0.0300	0.0300	0.0300	0.0300	7,000	-0.01(-14.29%)
Dec 13, 2016	0.0300	0.0350	0.0300	0.0350	6,000	+0.01(+16.67%)
Dec 09, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 08, 2016	0.0300	0.0300	0.0300	0.0300	1,620	+0.00(+20.00%)
Dec 07, 2016	0.0250	0.0250	0.0250	0.0250	20,008	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices