Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2800 +0.0200 (+7.69%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Dec 30, 2020 0.2400 0.2400 0.2300 0.2350 54,323 +0.00(+2.17%)
Dec 29, 2020 0.2300 0.2400 0.2300 0.2300 199,539 +0.00(+0.00%)
Dec 24, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 23, 2020 0.2300 0.2400 0.2200 0.2200 60,290 -0.01(-4.35%)
Dec 22, 2020 0.2200 0.2300 0.2200 0.2300 54,306 +0.01(+4.55%)
Dec 21, 2020 0.2450 0.2450 0.2200 0.2200 324,529 -0.02(-8.33%)
Dec 18, 2020 0.2400 0.2400 0.2350 0.2400 96,140 +0.00(+0.00%)
Dec 17, 2020 0.2400 0.2450 0.2400 0.2400 22,200 +0.00(+0.00%)
Dec 16, 2020 0.2450 0.2450 0.2250 0.2400 99,075 -0.01(-4.00%)
Dec 15, 2020 0.2500 0.2500 0.2400 0.2500 44,361 +0.03(+13.64%)
Dec 14, 2020 0.2500 0.2500 0.2200 0.2200 157,263 -0.03(-12.00%)
Dec 11, 2020 0.2500 0.2600 0.2450 0.2500 118,275 +0.00(+0.00%)
Dec 10, 2020 0.2450 0.2500 0.2400 0.2500 81,188 +0.01(+4.17%)
Dec 09, 2020 0.2400 0.2500 0.2400 0.2400 208,471 +0.00(+0.00%)
Dec 08, 2020 0.2350 0.2400 0.2350 0.2400 62,500 +0.00(+0.00%)
Dec 07, 2020 0.2300 0.2400 0.2300 0.2400 168,850 +0.01(+4.35%)
Dec 04, 2020 0.2150 0.2300 0.2150 0.2300 23,499 +0.01(+4.55%)
Dec 03, 2020 0.2200 0.2200 0.2200 0.2200 191,907 +0.00(+0.00%)
Dec 02, 2020 0.2150 0.2200 0.2100 0.2200 64,903 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.