Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.370 -0.090 (-6.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9200 0 -0.01(-1.08%)
Dec 29, 2022 0.9400 0.9400 0.9200 0.9300 9,755 +0.00(+0.00%)
Dec 28, 2022 0.9400 0.9400 0.9200 0.9300 28,663 -0.02(-2.11%)
Dec 23, 2022 0.9500 0 +0.02(+2.15%)
Dec 22, 2022 0.9600 0.9600 0.9100 0.9300 19,758 -0.03(-3.12%)
Dec 21, 2022 0.9500 0.9600 0.9500 0.9600 3,345 +0.03(+3.23%)
Dec 20, 2022 0.9200 0.9400 0.8900 0.9300 62,673 +0.05(+5.68%)
Dec 19, 2022 0.9000 0.9300 0.8700 0.8800 49,058 -0.07(-7.37%)
Dec 16, 2022 0.8400 0.9500 0.8200 0.9500 45,985 +0.08(+9.20%)
Dec 15, 2022 0.8900 0.9000 0.8700 0.8700 27,273 -0.04(-4.40%)
Dec 14, 2022 0.9200 0.9300 0.9100 0.9100 34,300 -0.02(-2.15%)
Dec 13, 2022 0.9700 0.9700 0.9300 0.9300 27,999 +0.01(+1.09%)
Dec 12, 2022 0.9100 0.9200 0.8900 0.9200 34,880 -0.01(-1.08%)
Dec 09, 2022 0.9200 0.9600 0.9200 0.9300 31,800 +0.02(+2.20%)
Dec 08, 2022 0.9400 0.9500 0.9100 0.9100 18,460 -0.02(-2.15%)
Dec 07, 2022 0.9000 0.9400 0.9000 0.9300 10,061 +0.03(+3.33%)
Dec 06, 2022 0.9000 0.9400 0.8900 0.9000 20,085 -0.02(-2.17%)
Dec 05, 2022 0.9700 0.9700 0.9100 0.9200 15,122 -0.03(-3.16%)
Dec 02, 2022 0.9400 0.9600 0.9200 0.9500 24,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.